Cap Mercato $2.12T
-3.51%
Volume 24o $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di THORSwap (THOR), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di THORSwap (THOR) in Dollaro USD. Questa tabella mostra 1,676 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.30805 | $0.27082 | $0.31959 | $0.28357 | $148,274 | - |
| Jun-07 2026 | $0.31746 | $0.27046 | $0.31879 | $0.29724 | $140,811 | - |
| Jun-06 2026 | $0.30629 | $0.26005 | $0.31799 | $0.2731 | $95,249 | - |
| Jun-05 2026 | $0.27265 | $0.2647 | $0.31921 | $0.30752 | $102,146 | - |
| Jun-04 2026 | $0.30321 | $0.30015 | $0.31928 | $0.31121 | $136,678 | - |
| Jun-03 2026 | $0.30135 | $0.3004 | $0.33497 | $0.30421 | $136,331 | - |
| Jun-02 2026 | $0.3144 | $0.30035 | $0.33651 | $0.31002 | $146,956 | - |
| Jun-01 2026 | $0.30796 | $0.30052 | $0.33682 | $0.30279 | $133,167 | - |
| May-31 2026 | $0.3152 | $0.3011 | $0.33772 | $0.32038 | $144,184 | - |
| May-30 2026 | $0.31985 | $0.30324 | $0.33766 | $0.32362 | $142,111 | - |
| May-29 2026 | $0.3193 | $0.30012 | $0.3283 | $0.32735 | $150,614 | - |
| May-28 2026 | $0.31583 | $0.19001 | $0.33999 | $0.33999 | $45,499 | - |
| May-27 2026 | $0.33999 | $0.32038 | $0.33999 | $0.32969 | $72,723 | - |
| May-26 2026 | $0.32701 | $0.31155 | $0.34244 | $0.32844 | $136,474 | - |
| May-25 2026 | $0.34199 | $0.29405 | $0.3491 | $0.3212 | $104,771 | - |