시가총액 $2.27T
-3.74%
볼륨 24시간 $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.203352 | $0.198187 | $0.221227 | $0.217176 | $266,344 | - |
| Apr-29 2024 | $0.217854 | $0.212219 | $0.223908 | $0.223474 | $70,208 | - |
| Apr-28 2024 | $0.22353 | $0.221579 | $0.226518 | $0.221579 | $53,821 | - |
| Apr-27 2024 | $0.220717 | $0.213093 | $0.224403 | $0.224403 | $114,782 | - |
| Apr-26 2024 | $0.224719 | $0.224146 | $0.229513 | $0.229513 | $30,571 | - |
| Apr-25 2024 | $0.229299 | $0.221547 | $0.230256 | $0.225625 | $50,980 | - |
| Apr-24 2024 | $0.224444 | $0.224444 | $0.242162 | $0.240564 | $74,281 | - |
| Apr-23 2024 | $0.23884 | $0.233777 | $0.241336 | $0.240665 | $50,073 | - |
| Apr-22 2024 | $0.242355 | $0.237049 | $0.250621 | $0.238932 | $184,061 | - |
| Apr-21 2024 | $0.235915 | $0.234797 | $0.243009 | $0.238311 | $124,671 | - |
| Apr-20 2024 | $0.238564 | $0.227764 | $0.241952 | $0.233607 | $152,099 | - |
| Apr-19 2024 | $0.232871 | $0.205348 | $0.235367 | $0.214235 | $185,584 | - |
| Apr-18 2024 | $0.215095 | $0.195829 | $0.215095 | $0.211322 | $216,084 | - |
| Apr-17 2024 | $0.2139 | $0.211271 | $0.224388 | $0.222809 | $107,073 | - |
| Apr-16 2024 | $0.2229 | $0.214551 | $0.228151 | $0.224744 | $157,887 | - |