시가총액 $2.72T
-0.9%
볼륨 24시간 $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
코인
34.542
+6
거래소
885
마지막 업데이트
12 초 전에
THORSwap (THOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.061015 | $0.060764 | $0.061263 | $0.061263 | $2,169 | - |
| Apr-27 2026 | $0.061262 | $0.060791 | $0.067626 | $0.065299 | $2,479 | - |
| Apr-26 2026 | $0.06536 | $0.061813 | $0.066193 | $0.064727 | $75,125 | - |
| Apr-25 2026 | $0.064519 | $0.062923 | $0.064519 | $0.063133 | $13,504 | - |
| Apr-24 2026 | $0.063117 | $0.062602 | $0.064776 | $0.063733 | $12,832 | - |
| Apr-23 2026 | $0.063562 | $0.063109 | $0.064618 | $0.063567 | $15,534 | - |
| Apr-22 2026 | $0.063424 | $0.061486 | $0.067484 | $0.061486 | $35,549 | - |
| Apr-21 2026 | $0.061029 | $0.054582 | $0.061029 | $0.054801 | $20,571 | - |
| Apr-20 2026 | $0.054863 | $0.051967 | $0.059433 | $0.057834 | $63,719 | - |
| Apr-19 2026 | $0.057608 | $0.057387 | $0.058824 | $0.058824 | $5,936 | - |
| Apr-18 2026 | $0.058906 | $0.058047 | $0.061161 | $0.05817 | $24,253 | - |
| Apr-17 2026 | $0.0584 | $0.054802 | $0.063009 | $0.06187 | $95,971 | - |
| Apr-16 2026 | $0.061291 | $0.058274 | $0.061291 | $0.058334 | $22,614 | - |
| Apr-15 2026 | $0.058456 | $0.055285 | $0.058578 | $0.055326 | $14,812 | - |
| Apr-14 2026 | $0.055056 | $0.051277 | $0.055242 | $0.053568 | $31,637 | - |