시가총액 $2.11T
-3.33%
볼륨 24시간 $87.10B
-7.58%
BTC % 58.0101%
-0.37%
ETH % 9.28223%
-0.17%
코인
34.665
거래소
204
실시간
THORSwap (THOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
THORSwap (THOR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,676 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.30805 | $0.27082 | $0.31959 | $0.28357 | $148,274 | - |
| Jun-07 2026 | $0.31746 | $0.27046 | $0.31879 | $0.29724 | $140,811 | - |
| Jun-06 2026 | $0.30629 | $0.26005 | $0.31799 | $0.2731 | $95,249 | - |
| Jun-05 2026 | $0.27265 | $0.2647 | $0.31921 | $0.30752 | $102,146 | - |
| Jun-04 2026 | $0.30321 | $0.30015 | $0.31928 | $0.31121 | $136,678 | - |
| Jun-03 2026 | $0.30135 | $0.3004 | $0.33497 | $0.30421 | $136,331 | - |
| Jun-02 2026 | $0.3144 | $0.30035 | $0.33651 | $0.31002 | $146,956 | - |
| Jun-01 2026 | $0.30796 | $0.30052 | $0.33682 | $0.30279 | $133,167 | - |
| May-31 2026 | $0.3152 | $0.3011 | $0.33772 | $0.32038 | $144,184 | - |
| May-30 2026 | $0.31985 | $0.30324 | $0.33766 | $0.32362 | $142,111 | - |
| May-29 2026 | $0.3193 | $0.30012 | $0.3283 | $0.32735 | $150,614 | - |
| May-28 2026 | $0.31583 | $0.19001 | $0.33999 | $0.33999 | $45,499 | - |
| May-27 2026 | $0.33999 | $0.32038 | $0.33999 | $0.32969 | $72,723 | - |
| May-26 2026 | $0.32701 | $0.31155 | $0.34244 | $0.32844 | $136,474 | - |
| May-25 2026 | $0.34199 | $0.29405 | $0.3491 | $0.3212 | $104,771 | - |