Cap Mercado $2.05T
-0.92%
Volume 24h $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de THORSwap (THOR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de THORSwap (THOR) em Dólar USD. Esta tabela mostra 1,690 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2026 | $0.187 | $0.17828 | $0.187 | $0.17925 | $14,917 | - |
| Jun-21 2026 | $0.29711 | $0.21525 | $0.29711 | $0.21525 | $3,448 | - |
| Jun-20 2026 | $0.21525 | $0.17101 | $0.21525 | $0.17101 | $3,084 | - |
| Jun-19 2026 | $0.17101 | $0.17101 | $0.26388 | $0.26388 | $11,247 | - |
| Jun-18 2026 | $0.26388 | $0.25077 | $0.28827 | $0.251979 | $22,611 | - |
| Jun-17 2026 | $0.26716 | $0.24974 | $0.28884 | $0.26847 | $138,852 | - |
| Jun-16 2026 | $0.28539 | $0.26017 | $0.28854 | $0.26017 | $147,447 | - |
| Jun-15 2026 | $0.26722 | $0.26026 | $0.29386 | $0.28351 | $133,977 | - |
| Jun-14 2026 | $0.27604 | $0.27017 | $0.29786 | $0.27017 | $137,479 | - |
| Jun-13 2026 | $0.27488 | $0.2701 | $0.30846 | $0.29908 | $137,535 | - |
| Jun-12 2026 | $0.29595 | $0.27914 | $0.31294 | $0.29797 | $140,916 | - |
| Jun-11 2026 | $0.29867 | $0.27818 | $0.31492 | $0.28199 | $140,347 | - |
| Jun-10 2026 | $0.301 | $0.27044 | $0.31925 | $0.27044 | $145,739 | - |
| Jun-09 2026 | $0.2994 | $0.27032 | $0.31933 | $0.30926 | $148,622 | - |
| Jun-08 2026 | $0.30805 | $0.27082 | $0.31959 | $0.28357 | $148,274 | - |