Cap Mercado $2.15T
2.72%
Volume 24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de THORSwap (THOR), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de THORSwap (THOR) em Dólar USD. Esta tabela mostra 1,674 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.30629 | $0.26005 | $0.31799 | $0.2731 | $95,249 | - |
| Jun-05 2026 | $0.27265 | $0.2647 | $0.31921 | $0.30752 | $102,146 | - |
| Jun-04 2026 | $0.30321 | $0.30015 | $0.31928 | $0.31121 | $136,678 | - |
| Jun-03 2026 | $0.30135 | $0.3004 | $0.33497 | $0.30421 | $136,331 | - |
| Jun-02 2026 | $0.3144 | $0.30035 | $0.33651 | $0.31002 | $146,956 | - |
| Jun-01 2026 | $0.30796 | $0.30052 | $0.33682 | $0.30279 | $133,167 | - |
| May-31 2026 | $0.3152 | $0.3011 | $0.33772 | $0.32038 | $144,184 | - |
| May-30 2026 | $0.31985 | $0.30324 | $0.33766 | $0.32362 | $142,111 | - |
| May-29 2026 | $0.3193 | $0.30012 | $0.3283 | $0.32735 | $150,614 | - |
| May-28 2026 | $0.31583 | $0.19001 | $0.33999 | $0.33999 | $45,499 | - |
| May-27 2026 | $0.33999 | $0.32038 | $0.33999 | $0.32969 | $72,723 | - |
| May-26 2026 | $0.32701 | $0.31155 | $0.34244 | $0.32844 | $136,474 | - |
| May-25 2026 | $0.34199 | $0.29405 | $0.3491 | $0.3212 | $104,771 | - |
| May-24 2026 | $0.31295 | $0.31002 | $0.359 | $0.35298 | $113,769 | - |
| May-23 2026 | $0.35947 | $0.33633 | $0.35947 | $0.35129 | $148,673 | - |