Cap Mercado $2.73T
-1.66%
Volume 24h $103.46B
-31.47%
BTC % 56.65%
0.24%
ETH % 9.36%
-1.38%
Moedas
34.639
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de THORSwap (THOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.032817 | $0.028188 | $0.035326 | $0.035175 | $19,874 | - |
| May-15 2026 | $0.035482 | $0.00625408 | $0.04607 | $0.046067 | $254,461 | - |
| May-14 2026 | $0.046071 | $0.04307 | $0.048958 | $0.048855 | $8,190 | - |
| May-13 2026 | $0.048841 | $0.048112 | $0.050674 | $0.049614 | $4,425 | - |
| May-12 2026 | $0.049639 | $0.047726 | $0.050884 | $0.050448 | $2,470 | - |
| May-11 2026 | $0.050451 | $0.047132 | $0.051343 | $0.04749 | $3,760 | - |
| May-10 2026 | $0.047522 | $0.047522 | $0.048551 | $0.048513 | $4,346 | - |
| May-09 2026 | $0.04878 | $0.048306 | $0.048829 | $0.048506 | $4,188 | - |
| May-08 2026 | $0.048416 | $0.045259 | $0.048416 | $0.045535 | $3,913 | - |
| May-07 2026 | $0.045551 | $0.04455 | $0.045834 | $0.045834 | $4,046 | - |
| May-06 2026 | $0.045835 | $0.043895 | $0.046147 | $0.043899 | $4,021 | - |
| May-05 2026 | $0.0439 | $0.043274 | $0.047093 | $0.043669 | $3,926 | - |
| May-04 2026 | $0.043692 | $0.039447 | $0.043885 | $0.039507 | $3,744 | - |
| May-03 2026 | $0.039509 | $0.039509 | $0.040893 | $0.040892 | $5,500 | - |
| May-02 2026 | $0.040878 | $0.039469 | $0.042169 | $0.041198 | $3,726 | - |