Рыночная кепка $2.46T
4.7%
Объем 24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Монеты
26.964
+21
Биржи
885
Последнее обновление
11 секунд тому назад
THORSwap (THOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.212423 | $0.2024 | $0.212654 | $0.205296 | $41,872 | - |
| May-01 2024 | $0.204381 | $0.194829 | $0.206158 | $0.204955 | $92,127 | - |
| Apr-30 2024 | $0.203352 | $0.198187 | $0.221227 | $0.217176 | $266,344 | - |
| Apr-29 2024 | $0.217854 | $0.212219 | $0.223908 | $0.223474 | $70,208 | - |
| Apr-28 2024 | $0.22353 | $0.221579 | $0.226518 | $0.221579 | $53,821 | - |
| Apr-27 2024 | $0.220717 | $0.213093 | $0.224403 | $0.224403 | $114,782 | - |
| Apr-26 2024 | $0.224719 | $0.224146 | $0.229513 | $0.229513 | $30,571 | - |
| Apr-25 2024 | $0.229299 | $0.221547 | $0.230256 | $0.225625 | $50,980 | - |
| Apr-24 2024 | $0.224444 | $0.224444 | $0.242162 | $0.240564 | $74,281 | - |
| Apr-23 2024 | $0.23884 | $0.233777 | $0.241336 | $0.240665 | $50,073 | - |
| Apr-22 2024 | $0.242355 | $0.237049 | $0.250621 | $0.238932 | $184,061 | - |
| Apr-21 2024 | $0.235915 | $0.234797 | $0.243009 | $0.238311 | $124,671 | - |
| Apr-20 2024 | $0.238564 | $0.227764 | $0.241952 | $0.233607 | $152,099 | - |
| Apr-19 2024 | $0.232871 | $0.205348 | $0.235367 | $0.214235 | $185,584 | - |
| Apr-18 2024 | $0.215095 | $0.195829 | $0.215095 | $0.211322 | $216,084 | - |