Cap Mercado $2.55T
-0.35%
Volumen 24h $131.05B
2.22%
BTC % 50.94%
-0.02%
ETH % 15.13%
0.13%
Monedas
26.750
+28
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de THORSwap (THOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.242355 | $0.237049 | $0.250621 | $0.238932 | $184,061 | - |
| Apr-21 2024 | $0.235915 | $0.234797 | $0.243009 | $0.238311 | $124,671 | - |
| Apr-20 2024 | $0.238564 | $0.227764 | $0.241952 | $0.233607 | $152,099 | - |
| Apr-19 2024 | $0.232871 | $0.205348 | $0.235367 | $0.214235 | $185,584 | - |
| Apr-18 2024 | $0.215095 | $0.195829 | $0.215095 | $0.211322 | $216,084 | - |
| Apr-17 2024 | $0.2139 | $0.211271 | $0.224388 | $0.222809 | $107,073 | - |
| Apr-16 2024 | $0.2229 | $0.214551 | $0.228151 | $0.224744 | $157,887 | - |
| Apr-15 2024 | $0.224737 | $0.221343 | $0.244926 | $0.233464 | $206,391 | - |
| Apr-14 2024 | $0.232812 | $0.208521 | $0.232812 | $0.211889 | $254,089 | - |
| Apr-13 2024 | $0.213551 | $0.200067 | $0.245468 | $0.245468 | $386,924 | - |
| Apr-12 2024 | $0.245316 | $0.245316 | $0.299938 | $0.296748 | $133,324 | - |
| Apr-11 2024 | $0.296609 | $0.28967 | $0.299031 | $0.297409 | $529,246 | - |
| Apr-10 2024 | $0.297343 | $0.280967 | $0.297343 | $0.289537 | $168,523 | - |
| Apr-09 2024 | $0.289692 | $0.28457 | $0.301442 | $0.301442 | $140,405 | - |
| Apr-08 2024 | $0.301845 | $0.279771 | $0.30461 | $0.284747 | $263,587 | - |