Cap Mercato $2.45T
4.86%
Volume 24o $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SwinCoin (SWIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000027227 | $0.0000025984 | $0.0000027227 | $0.0000026647 | $755 | - |
| May-01 2024 | $0.0000026622 | $0.0000026 | $0.0000027162 | $0.0000027162 | $45 | - |
| Apr-30 2024 | $0.0000027162 | $0.0000026566 | $0.0000027849 | $0.000002731 | $60 | - |
| Apr-29 2024 | $0.000002731 | $0.000002731 | $0.0000028325 | $0.0000028325 | $65 | - |
| Apr-28 2024 | $0.0000028325 | $0.0000028137 | $0.0000028325 | $0.0000028137 | $9 | - |
| Apr-27 2024 | $0.0000028137 | $0.0000027702 | $0.00000284 | $0.00000284 | $10 | - |
| Apr-26 2024 | $0.00000284 | $0.0000027898 | $0.0000028515 | $0.0000028515 | $26 | - |
| Apr-25 2024 | $0.0000028515 | $0.0000028161 | $0.0000028515 | $0.0000028282 | $9 | - |
| Apr-24 2024 | $0.0000028282 | $0.000002787 | $0.0000028573 | $0.0000028121 | $26 | - |
| Apr-23 2024 | $0.0000028275 | $0.0000027728 | $0.00000287 | $0.0000027728 | $68 | - |
| Apr-22 2024 | $0.0000027728 | $0.0000027615 | $0.0000028408 | $0.0000027619 | $43 | - |
| Apr-21 2024 | $0.0000027619 | $0.0000027079 | $0.0000027649 | $0.0000027295 | $17 | - |
| Apr-20 2024 | $0.0000027295 | $0.0000026261 | $0.0000027357 | $0.0000026587 | $59 | - |
| Apr-19 2024 | $0.0000026587 | $0.0000026226 | $0.0000030104 | $0.0000029646 | $227 | - |
| Apr-18 2024 | $0.0000029646 | $0.0000029423 | $0.0000030065 | $0.0000029554 | $45 | - |