Cap Mercado $2.85T
-1.54%
Volume 24h $175.64B
-20.51%
BTC % 56.57%
-0.07%
ETH % 9.66%
-0.82%
Moedas
34.617
+8
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de SwinCoin (SWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0000013261 | $0.0000013261 | $0.0000014526 | $0.0000013473 | - | - |
| May-10 2026 | $0.0000013473 | $0.0000013235 | $0.0000013473 | $0.0000013235 | $1,412 | - |
| May-09 2026 | $0.0000013235 | $0.0000013101 | $0.0000013373 | $0.0000013101 | - | - |
| May-08 2026 | $0.0000013101 | $0.0000013101 | $0.0000013164 | $0.0000013118 | - | - |
| May-07 2026 | $0.0000013118 | $0.0000011976 | $0.000001435 | $0.0000013228 | $4,104 | - |
| May-06 2026 | $0.0000013228 | $0.000001303 | $0.0000013341 | $0.000001303 | $43 | - |
| May-05 2026 | $0.000001303 | $0.0000012932 | $0.0000013991 | $0.0000012932 | - | - |
| May-04 2026 | $0.0000012932 | $0.0000012863 | $0.0000013784 | $0.0000012863 | - | - |
| May-03 2026 | $0.0000012863 | $0.0000012817 | $0.0000012863 | $0.0000012833 | $1,331 | - |
| May-02 2026 | $0.0000012833 | $0.0000012789 | $0.0000013798 | $0.0000013792 | - | - |
| May-01 2026 | $0.0000013792 | $0.0000012729 | $0.0000013794 | $0.0000013708 | - | - |
| Apr-30 2026 | $0.0000013708 | $0.0000012774 | $0.0000013765 | $0.0000012804 | - | - |
| Apr-29 2026 | $0.0000012804 | $0.0000012735 | $0.0000012904 | $0.0000012828 | - | - |
| Apr-28 2026 | $0.0000012828 | $0.0000012828 | $0.0000012848 | $0.0000012848 | - | - |
| Apr-27 2026 | $0.0000012848 | $0.0000011599 | $0.0000013027 | $0.0000011716 | - | - |