Cap Mercado $2.47T
-3.88%
Volume 24h $141.07B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SwinCoin (SWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000025714 | $0.0000025256 | $0.0000026365 | $0.0000026365 | $6 | - |
| May-04 2024 | $0.0000026365 | $0.0000025524 | $0.0000026365 | $0.0000025559 | $399 | - |
| May-03 2024 | $0.0000025559 | $0.0000025249 | $0.0000027227 | $0.0000027227 | $147 | - |
| May-02 2024 | $0.0000027227 | $0.0000025984 | $0.0000027227 | $0.0000026647 | $755 | - |
| May-01 2024 | $0.0000026622 | $0.0000026 | $0.0000027162 | $0.0000027162 | $45 | - |
| Apr-30 2024 | $0.0000027162 | $0.0000026566 | $0.0000027849 | $0.000002731 | $60 | - |
| Apr-29 2024 | $0.000002731 | $0.000002731 | $0.0000028325 | $0.0000028325 | $65 | - |
| Apr-28 2024 | $0.0000028325 | $0.0000028137 | $0.0000028325 | $0.0000028137 | $9 | - |
| Apr-27 2024 | $0.0000028137 | $0.0000027702 | $0.00000284 | $0.00000284 | $10 | - |
| Apr-26 2024 | $0.00000284 | $0.0000027898 | $0.0000028515 | $0.0000028515 | $26 | - |
| Apr-25 2024 | $0.0000028515 | $0.0000028161 | $0.0000028515 | $0.0000028282 | $9 | - |
| Apr-24 2024 | $0.0000028282 | $0.000002787 | $0.0000028573 | $0.0000028121 | $26 | - |
| Apr-23 2024 | $0.0000028275 | $0.0000027728 | $0.00000287 | $0.0000027728 | $68 | - |
| Apr-22 2024 | $0.0000027728 | $0.0000027615 | $0.0000028408 | $0.0000027619 | $43 | - |
| Apr-21 2024 | $0.0000027619 | $0.0000027079 | $0.0000027649 | $0.0000027295 | $17 | - |