Market Cap $2.75T
0.35%
Volume 24h $266.15B
-7.17%
BTC % 55.25%
0.1%
ETH % 10.22%
0.58%
Coins
34.512
+7
Exchanges
885
Last update
1 minute ago
SwinCoin (SWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000012865 | $0.0000012711 | $0.0000012865 | $0.0000012711 | - | - |
| Apr-19 2026 | $0.0000012706 | $0.0000012706 | $0.0000012861 | $0.0000012861 | - | - |
| Apr-18 2026 | $0.0000012861 | $0.0000012861 | $0.0000013042 | $0.0000013038 | - | - |
| Apr-17 2026 | $0.0000013038 | $0.0000012832 | $0.0000013038 | $0.00000129 | - | - |
| Apr-16 2026 | $0.00000129 | $0.0000012711 | $0.000001292 | $0.0000012784 | $12 | - |
| Apr-15 2026 | $0.0000012784 | $0.000001271 | $0.0000013659 | $0.0000013659 | - | - |
| Apr-14 2026 | $0.0000013659 | $0.0000012654 | $0.000001438 | $0.000001438 | - | - |
| Apr-13 2026 | $0.000001438 | $0.0000012316 | $0.000001438 | $0.0000012339 | $1,334 | - |
| Apr-12 2026 | $0.0000012339 | $0.0000012302 | $0.000001258 | $0.000001258 | - | - |
| Apr-11 2026 | $0.000001258 | $0.0000012406 | $0.000001344 | $0.0000012493 | - | - |
| Apr-10 2026 | $0.0000012507 | $0.0000012402 | $0.0000013291 | $0.0000012484 | - | - |
| Apr-09 2026 | $0.0000012484 | $0.000001235 | $0.0000012484 | $0.0000012422 | - | - |
| Apr-08 2026 | $0.0000012422 | $0.0000012401 | $0.000001262 | $0.000001262 | - | - |
| Apr-07 2026 | $0.0000012576 | $0.0000012335 | $0.000001334 | $0.0000012391 | $1,325 | - |
| Apr-06 2026 | $0.0000012398 | $0.0000012398 | $0.0000014322 | $0.0000012495 | $1,332 | - |