Market Cap $2.48T
0.33%
Volume 24h $142.45B
-19.27%
BTC % 50.79%
0.19%
ETH % 15.37%
0.65%
Coins
26.859
+29
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000028515 | $0.0000028161 | $0.0000028515 | $0.0000028282 | $9 | - |
Apr-24 2024 | $0.0000028282 | $0.000002787 | $0.0000028573 | $0.0000028121 | $26 | - |
Apr-23 2024 | $0.0000028275 | $0.0000027728 | $0.00000287 | $0.0000027728 | $68 | - |
Apr-22 2024 | $0.0000027728 | $0.0000027615 | $0.0000028408 | $0.0000027619 | $43 | - |
Apr-21 2024 | $0.0000027619 | $0.0000027079 | $0.0000027649 | $0.0000027295 | $17 | - |
Apr-20 2024 | $0.0000027295 | $0.0000026261 | $0.0000027357 | $0.0000026587 | $59 | - |
Apr-19 2024 | $0.0000026587 | $0.0000026226 | $0.0000030104 | $0.0000029646 | $227 | - |
Apr-18 2024 | $0.0000029646 | $0.0000029423 | $0.0000030065 | $0.0000029554 | $45 | - |
Apr-17 2024 | $0.0000029554 | $0.0000028645 | $0.0000032471 | $0.0000032406 | $343 | - |
Apr-16 2024 | $0.0000032406 | $0.0000031617 | $0.000003268 | $0.0000032552 | $40 | - |
Apr-15 2024 | $0.0000032552 | $0.0000031003 | $0.0000033158 | $0.0000031003 | $402 | - |
Apr-14 2024 | $0.000003087 | $0.0000029714 | $0.000003087 | $0.0000030426 | $292 | - |
Apr-13 2024 | $0.0000031519 | $0.0000030308 | $0.0000034036 | $0.0000033943 | $379 | - |
Apr-12 2024 | $0.0000033943 | $0.0000033348 | $0.0000035649 | $0.0000034619 | $90 | - |
Apr-11 2024 | $0.0000034619 | $0.0000034131 | $0.0000035099 | $0.0000034835 | $33 | - |