Cap Mercado $2.40T
-3.23%
Volumen 24h $222.30B
-5.27%
BTC % 51.4%
0.4%
ETH % 15.29%
0.39%
Monedas
26.636
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SwinCoin (SWIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.0000032552 | $0.0000031003 | $0.0000033158 | $0.0000031003 | $402 | - |
| Apr-14 2024 | $0.000003087 | $0.0000029714 | $0.000003087 | $0.0000030426 | $292 | - |
| Apr-13 2024 | $0.0000031519 | $0.0000030308 | $0.0000034036 | $0.0000033943 | $379 | - |
| Apr-12 2024 | $0.0000033943 | $0.0000033348 | $0.0000035649 | $0.0000034619 | $90 | - |
| Apr-11 2024 | $0.0000034619 | $0.0000034131 | $0.0000035099 | $0.0000034835 | $33 | - |
| Apr-10 2024 | $0.0000034835 | $0.0000033636 | $0.0000034855 | $0.0000034032 | $51 | - |
| Apr-09 2024 | $0.0000033757 | $0.0000033747 | $0.0000034524 | $0.0000034524 | $58 | - |
| Apr-08 2024 | $0.0000034524 | $0.0000033849 | $0.0000034805 | $0.0000033859 | $61 | - |
| Apr-07 2024 | $0.0000033859 | $0.000003373 | $0.000003435 | $0.000003373 | $133 | - |
| Apr-06 2024 | $0.0000034034 | $0.0000033951 | $0.0000034318 | $0.0000034088 | $26 | - |
| Apr-05 2024 | $0.0000034088 | $0.0000033007 | $0.0000034441 | $0.0000033776 | $169 | - |
| Apr-04 2024 | $0.0000033517 | $0.0000031681 | $0.0000033517 | $0.0000032502 | $150 | - |
| Apr-03 2024 | $0.0000032502 | $0.00000319 | $0.0000033817 | $0.0000033817 | $232 | - |
| Apr-02 2024 | $0.0000034201 | $0.0000034052 | $0.0000035978 | $0.0000035978 | $131 | - |
| Apr-01 2024 | $0.0000035978 | $0.0000035978 | $0.0000036861 | $0.000003674 | $193 | - |