Cap Marché $2.50T
-0.48%
Volume 24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monnaies
26.988
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000025714 | $0.0000025256 | $0.0000026365 | $0.0000026365 | $6 | - |
May-04 2024 | $0.0000026365 | $0.0000025524 | $0.0000026365 | $0.0000025559 | $399 | - |
May-03 2024 | $0.0000025559 | $0.0000025249 | $0.0000027227 | $0.0000027227 | $147 | - |
May-02 2024 | $0.0000027227 | $0.0000025984 | $0.0000027227 | $0.0000026647 | $755 | - |
May-01 2024 | $0.0000026622 | $0.0000026 | $0.0000027162 | $0.0000027162 | $45 | - |
Apr-30 2024 | $0.0000027162 | $0.0000026566 | $0.0000027849 | $0.000002731 | $60 | - |
Apr-29 2024 | $0.000002731 | $0.000002731 | $0.0000028325 | $0.0000028325 | $65 | - |
Apr-28 2024 | $0.0000028325 | $0.0000028137 | $0.0000028325 | $0.0000028137 | $9 | - |
Apr-27 2024 | $0.0000028137 | $0.0000027702 | $0.00000284 | $0.00000284 | $10 | - |
Apr-26 2024 | $0.00000284 | $0.0000027898 | $0.0000028515 | $0.0000028515 | $26 | - |
Apr-25 2024 | $0.0000028515 | $0.0000028161 | $0.0000028515 | $0.0000028282 | $9 | - |
Apr-24 2024 | $0.0000028282 | $0.000002787 | $0.0000028573 | $0.0000028121 | $26 | - |
Apr-23 2024 | $0.0000028275 | $0.0000027728 | $0.00000287 | $0.0000027728 | $68 | - |
Apr-22 2024 | $0.0000027728 | $0.0000027615 | $0.0000028408 | $0.0000027619 | $43 | - |
Apr-21 2024 | $0.0000027619 | $0.0000027079 | $0.0000027649 | $0.0000027295 | $17 | - |