Рыночная кепка $2.33T
2.45%
Объем 24h $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Монеты
26.949
+30
Биржи
885
Последнее обновление
1 минут тому назад
SwinCoin (SWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000027227 | $0.0000025984 | $0.0000027227 | $0.0000026647 | $755 | - |
| May-01 2024 | $0.0000026622 | $0.0000026 | $0.0000027162 | $0.0000027162 | $45 | - |
| Apr-30 2024 | $0.0000027162 | $0.0000026566 | $0.0000027849 | $0.000002731 | $60 | - |
| Apr-29 2024 | $0.000002731 | $0.000002731 | $0.0000028325 | $0.0000028325 | $65 | - |
| Apr-28 2024 | $0.0000028325 | $0.0000028137 | $0.0000028325 | $0.0000028137 | $9 | - |
| Apr-27 2024 | $0.0000028137 | $0.0000027702 | $0.00000284 | $0.00000284 | $10 | - |
| Apr-26 2024 | $0.00000284 | $0.0000027898 | $0.0000028515 | $0.0000028515 | $26 | - |
| Apr-25 2024 | $0.0000028515 | $0.0000028161 | $0.0000028515 | $0.0000028282 | $9 | - |
| Apr-24 2024 | $0.0000028282 | $0.000002787 | $0.0000028573 | $0.0000028121 | $26 | - |
| Apr-23 2024 | $0.0000028275 | $0.0000027728 | $0.00000287 | $0.0000027728 | $68 | - |
| Apr-22 2024 | $0.0000027728 | $0.0000027615 | $0.0000028408 | $0.0000027619 | $43 | - |
| Apr-21 2024 | $0.0000027619 | $0.0000027079 | $0.0000027649 | $0.0000027295 | $17 | - |
| Apr-20 2024 | $0.0000027295 | $0.0000026261 | $0.0000027357 | $0.0000026587 | $59 | - |
| Apr-19 2024 | $0.0000026587 | $0.0000026226 | $0.0000030104 | $0.0000029646 | $227 | - |
| Apr-18 2024 | $0.0000029646 | $0.0000029423 | $0.0000030065 | $0.0000029554 | $45 | - |