時価総額 $2.85T
-1.51%
ボリューム24h $174.54B
-20.26%
BTC % 56.61%
0.03%
ETH % 9.65%
-1.03%
硬貨
34.617
+8
取引所
885
最後の更新
2 分 前
SwinCoin (SWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0000013261 | $0.0000013261 | $0.0000014526 | $0.0000013473 | - | - |
| May-10 2026 | $0.0000013473 | $0.0000013235 | $0.0000013473 | $0.0000013235 | $1,412 | - |
| May-09 2026 | $0.0000013235 | $0.0000013101 | $0.0000013373 | $0.0000013101 | - | - |
| May-08 2026 | $0.0000013101 | $0.0000013101 | $0.0000013164 | $0.0000013118 | - | - |
| May-07 2026 | $0.0000013118 | $0.0000011976 | $0.000001435 | $0.0000013228 | $4,104 | - |
| May-06 2026 | $0.0000013228 | $0.000001303 | $0.0000013341 | $0.000001303 | $43 | - |
| May-05 2026 | $0.000001303 | $0.0000012932 | $0.0000013991 | $0.0000012932 | - | - |
| May-04 2026 | $0.0000012932 | $0.0000012863 | $0.0000013784 | $0.0000012863 | - | - |
| May-03 2026 | $0.0000012863 | $0.0000012817 | $0.0000012863 | $0.0000012833 | $1,331 | - |
| May-02 2026 | $0.0000012833 | $0.0000012789 | $0.0000013798 | $0.0000013792 | - | - |
| May-01 2026 | $0.0000013792 | $0.0000012729 | $0.0000013794 | $0.0000013708 | - | - |
| Apr-30 2026 | $0.0000013708 | $0.0000012774 | $0.0000013765 | $0.0000012804 | - | - |
| Apr-29 2026 | $0.0000012804 | $0.0000012735 | $0.0000012904 | $0.0000012828 | - | - |
| Apr-28 2026 | $0.0000012828 | $0.0000012828 | $0.0000012848 | $0.0000012848 | - | - |
| Apr-27 2026 | $0.0000012848 | $0.0000011599 | $0.0000013027 | $0.0000011716 | - | - |