時価総額 $2.24T
-5.27%
ボリューム24h $197.59B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
硬貨
26.918
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000027162 | $0.0000026566 | $0.0000027849 | $0.000002731 | $60 | - |
| Apr-29 2024 | $0.000002731 | $0.000002731 | $0.0000028325 | $0.0000028325 | $65 | - |
| Apr-28 2024 | $0.0000028325 | $0.0000028137 | $0.0000028325 | $0.0000028137 | $9 | - |
| Apr-27 2024 | $0.0000028137 | $0.0000027702 | $0.00000284 | $0.00000284 | $10 | - |
| Apr-26 2024 | $0.00000284 | $0.0000027898 | $0.0000028515 | $0.0000028515 | $26 | - |
| Apr-25 2024 | $0.0000028515 | $0.0000028161 | $0.0000028515 | $0.0000028282 | $9 | - |
| Apr-24 2024 | $0.0000028282 | $0.000002787 | $0.0000028573 | $0.0000028121 | $26 | - |
| Apr-23 2024 | $0.0000028275 | $0.0000027728 | $0.00000287 | $0.0000027728 | $68 | - |
| Apr-22 2024 | $0.0000027728 | $0.0000027615 | $0.0000028408 | $0.0000027619 | $43 | - |
| Apr-21 2024 | $0.0000027619 | $0.0000027079 | $0.0000027649 | $0.0000027295 | $17 | - |
| Apr-20 2024 | $0.0000027295 | $0.0000026261 | $0.0000027357 | $0.0000026587 | $59 | - |
| Apr-19 2024 | $0.0000026587 | $0.0000026226 | $0.0000030104 | $0.0000029646 | $227 | - |
| Apr-18 2024 | $0.0000029646 | $0.0000029423 | $0.0000030065 | $0.0000029554 | $45 | - |
| Apr-17 2024 | $0.0000029554 | $0.0000028645 | $0.0000032471 | $0.0000032406 | $343 | - |
| Apr-16 2024 | $0.0000032406 | $0.0000031617 | $0.000003268 | $0.0000032552 | $40 | - |