Cap Mercato $2.49T
6.5%
Volume 24o $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monete
26.965
+12
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000031001490829767 | $0.0000000026348981256773 | $0.0000000035202965528929 | $0.0000000035202965528929 | $80,797 | - |
May-02 2024 | $0.0000000034886185297694 | $0.0000000030443738709638 | $0.0000000034886185297694 | $0.0000000031097284847552 | $49,480 | - |
May-01 2024 | $0.0000000032028579373878 | $0.0000000032028579373878 | $0.0000000037877119959964 | $0.0000000036564715210564 | $41,599 | - |
Apr-30 2024 | $0.0000000036582098441496 | $0.0000000031062957116976 | $0.0000000038546815528471 | $0.0000000031814947254907 | $83,954 | - |
Apr-29 2024 | $0.000000003594589582872799 | $0.0000000033282958263806 | $0.0000000047887622663842 | $0.0000000047887622663842 | $117,429 | - |
Apr-28 2024 | $0.0000000044219431212806 | $0.0000000042152077999719 | $0.0000000054844066115921 | $0.0000000043501072793242 | $109,997 | - |
Apr-27 2024 | $0.0000000043499266719249 | $0.0000000043499266719249 | $0.0000000053786152540504 | $0.0000000053786152540504 | $174,491 | - |
Apr-26 2024 | $0.0000000055608178017037 | $0.0000000052847826271306 | $0.0000000073546930682598 | $0.0000000052847826271306 | $179,276 | - |
Apr-25 2024 | $0.0000000053860883614466 | $0.0000000039525262735046 | $0.0000000071004065012069 | $0.0000000057711630320634 | $386,686 | - |
Apr-24 2024 | $0.0000000054850595275913 | $0.0000000050162148580932 | $0.0000000075540122105593 | $0.0000000073113621085658 | $209,466 | - |
Apr-23 2024 | $0.000000007894305081943 | $0.0000000068474381501086 | $0.000000008716635685353699 | $0.0000000080498586116689 | $305,339 | - |
Apr-22 2024 | $0.0000000076053793192698 | $0.000000007508780918475599 | $0.0000000114 | $0.000000009044464600381299 | $439,499 | - |
Apr-21 2024 | $0.000000008782437080211 | $0.000000006587793425573099 | $0.000000009569209385252801 | $0.000000006587793425573099 | $649,871 | - |
Apr-20 2024 | $0.0000000073761668870046 | $0.0000000073761668870046 | $0.000000011 | $0.0000000107 | $561,957 | - |
Apr-19 2024 | $0.0000000104 | $0.0000000086913063137831 | $0.0000000162 | $0.0000000162 | $873,140 | - |