時価総額 $2.74T
-1.97%
ボリューム24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
Nitefeeder (NITEFEEDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000062224284662047 | $0.0000000005215644175632 | $0.00000000064816112158452 | $0.00000000053332613326583 | $6,600 | - |
| Apr-28 2026 | $0.00000000053332613326583 | $0.00000000053332613326583 | $0.00000000054495609295405 | $0.00000000054495609295405 | $296 | - |
| Apr-27 2026 | $0.00000000054495609295405 | $0.000000000531218049606769 | $0.00000000055897282742694 | $0.00000000055897282742694 | - | - |
| Apr-26 2026 | $0.00000000057157861589161 | $0.00000000056399510149591 | $0.00000000061926050676248 | $0.00000000056399510149591 | $4,416 | - |
| Apr-25 2026 | $0.00000000056399510149591 | $0.00000000056399510149591 | $0.00000000057975520496876 | $0.00000000057951304603205 | - | - |
| Apr-24 2026 | $0.00000000057951304603205 | $0.00000000057530423949413 | $0.0000000005983702976777 | $0.0000000005983702976777 | $626 | - |
| Apr-23 2026 | $0.0000000005983702976777 | $0.0000000005983702976777 | $0.0000000005983702976777 | $0.0000000005983702976777 | - | - |
| Apr-22 2026 | $0.00000000060971325701651 | $0.000000000517117507638279 | $0.00000000064893490155053 | $0.000000000517117507638279 | - | - |
| Apr-21 2026 | $0.000000000517117507638279 | $0.000000000517117507638279 | $0.00000000052494797756791 | $0.00000000052494797756791 | - | - |
| Apr-20 2026 | $0.00000000052494797756791 | $0.00000000051395044524095 | $0.00000000052600860043858 | $0.00000000051395044524095 | - | - |
| Apr-19 2026 | $0.00000000051395044524095 | $0.00000000051395044524095 | $0.00000000053060398434675 | $0.000000000520052700316519 | - | - |
| Apr-18 2026 | $0.000000000520052700316519 | $0.00000000051714337665917 | $0.00000000053996233083428 | $0.00000000053996233083428 | - | - |
| Apr-17 2026 | $0.00000000053996233083428 | $0.00000000052059210177841 | $0.00000000055485339815348 | $0.00000000052059210177841 | $884 | - |
| Apr-16 2026 | $0.00000000052059210177841 | $0.00000000051449408110851 | $0.00000000060098592306426 | $0.00000000053992887890479 | - | - |
| Apr-15 2026 | $0.00000000053992887890479 | $0.00000000053992887890479 | $0.000000000546404283649689 | $0.000000000546404283649689 | $1,657 | - |