시가총액 $2.18T
-0.5%
볼륨 24시간 $46.16B
-10.1%
BTC % 58.6564%
0.09%
ETH % 9.21055%
-0.23%
코인
34.665
거래소
204
실시간
Nitefeeder (NITEFEEDER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Nitefeeder (NITEFEEDER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 765 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00000000036890458086517 | $0.00000000035826819391502 | $0.00000000041969526748383 | $0.00000000041969526748383 | $4,600 | - |
| May-19 2026 | $0.0000000004234838218218 | $0.00000000040285013492073 | $0.00000000043639886869746 | $0.00000000043639886869746 | - | - |
| May-18 2026 | $0.00000000042779118357164 | $0.00000000042606205049157 | $0.00000000042779118357164 | $0.00000000042606205049157 | $2,111 | - |
| May-17 2026 | $0.00000000047185341191438 | $0.00000000046919783131812 | $0.00000000047341033641297 | $0.00000000046919783131812 | $138 | - |
| May-16 2026 | $0.00000000046919783131812 | $0.00000000046108149871684 | $0.0000000005105058032257 | $0.0000000005105058032257 | - | - |
| May-15 2026 | $0.0000000005105058032257 | $0.0000000005105058032257 | $0.00000000054016154609903 | $0.00000000054016154609903 | - | - |
| May-14 2026 | $0.00000000054016154609903 | $0.00000000051726562728908 | $0.00000000054016154609903 | $0.00000000052511941118206 | - | - |
| May-13 2026 | $0.00000000052835105244627 | $0.00000000052835105244627 | $0.000000000542558456227619 | $0.00000000052879636869088 | - | - |
| May-12 2026 | $0.00000000052879636869088 | $0.00000000052879636869088 | $0.00000000054261396665174 | $0.00000000054261396665174 | - | - |
| May-11 2026 | $0.00000000054261396665174 | $0.00000000054261396665174 | $0.00000000057329009074288 | $0.00000000057329009074288 | $1,840 | - |
| May-10 2026 | $0.00000000058035503462809 | $0.00000000056488688376103 | $0.00000000058035503462809 | $0.00000000057896321363872 | - | - |
| May-09 2026 | $0.00000000057896321363872 | $0.00000000055342142230086 | $0.00000000060562880153217 | $0.00000000060562880153217 | - | - |
| May-08 2026 | $0.00000000060562880153217 | $0.00000000058501213065063 | $0.00000000061441438808437 | $0.00000000061441438808437 | - | - |
| May-07 2026 | $0.00000000061441438808437 | $0.00000000057127160561607 | $0.00000000061441438808437 | $0.00000000060594804096301 | - | - |
| May-06 2026 | $0.00000000060594804096301 | $0.00000000057552278646104 | $0.00000000061932989771549 | $0.00000000057552278646104 | $2,769 | - |