시가총액 $2.42T
-1.43%
볼륨 24시간 $128.21B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
코인
27.027
+29
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000000035893920207613 | $0.0000000035893920207613 | $0.0000000047359297361288 | $0.0000000040336356777864 | $63,829 | - |
| May-06 2024 | $0.0000000040157612876405 | $0.0000000036939887435219 | $0.0000000052502655580699 | $0.0000000052502655580699 | $211,705 | - |
| May-05 2024 | $0.0000000039667375690285 | $0.0000000030157480768069 | $0.000000004388040873168199 | $0.0000000031941525892884 | $81,273 | - |
| May-04 2024 | $0.0000000033801293586877 | $0.0000000026679537301205 | $0.0000000034505611329839 | $0.0000000030234260275188 | $70,083 | - |
| May-03 2024 | $0.0000000031001490829767 | $0.0000000026348981256773 | $0.0000000035202965528929 | $0.0000000035202965528929 | $80,797 | - |
| May-02 2024 | $0.0000000034886185297694 | $0.0000000030443738709638 | $0.0000000034886185297694 | $0.0000000031097284847552 | $49,480 | - |
| May-01 2024 | $0.0000000032028579373878 | $0.0000000032028579373878 | $0.0000000037877119959964 | $0.0000000036564715210564 | $41,599 | - |
| Apr-30 2024 | $0.0000000036582098441496 | $0.0000000031062957116976 | $0.0000000038546815528471 | $0.0000000031814947254907 | $83,954 | - |
| Apr-29 2024 | $0.000000003594589582872799 | $0.0000000033282958263806 | $0.0000000047887622663842 | $0.0000000047887622663842 | $117,429 | - |
| Apr-28 2024 | $0.0000000044219431212806 | $0.0000000042152077999719 | $0.0000000054844066115921 | $0.0000000043501072793242 | $109,997 | - |
| Apr-27 2024 | $0.0000000043499266719249 | $0.0000000043499266719249 | $0.0000000053786152540504 | $0.0000000053786152540504 | $174,491 | - |
| Apr-26 2024 | $0.0000000055608178017037 | $0.0000000052847826271306 | $0.0000000073546930682598 | $0.0000000052847826271306 | $179,276 | - |
| Apr-25 2024 | $0.0000000053860883614466 | $0.0000000039525262735046 | $0.0000000071004065012069 | $0.0000000057711630320634 | $386,686 | - |
| Apr-24 2024 | $0.0000000054850595275913 | $0.0000000050162148580932 | $0.0000000075540122105593 | $0.0000000073113621085658 | $209,466 | - |
| Apr-23 2024 | $0.000000007894305081943 | $0.0000000068474381501086 | $0.000000008716635685353699 | $0.0000000080498586116689 | $305,339 | - |