Cap Mercado $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Moedas
34.545
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nitefeeder (NITEFEEDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $622,242,846,620,470 | $521,564,417,563,200 | $648,161,121,584,520 | $533,326,133,265,830 | $6,600 | - |
| Apr-28 2026 | $533,326,133,265,830 | $533,326,133,265,830 | $544,956,092,954,050 | $544,956,092,954,050 | $296 | - |
| Apr-27 2026 | $544,956,092,954,050 | $531,218,049,606,769 | $558,972,827,426,940 | $558,972,827,426,940 | - | - |
| Apr-26 2026 | $571,578,615,891,610 | $563,995,101,495,910 | $619,260,506,762,480 | $563,995,101,495,910 | $4,416 | - |
| Apr-25 2026 | $563,995,101,495,910 | $563,995,101,495,910 | $579,755,204,968,760 | $579,513,046,032,050 | - | - |
| Apr-24 2026 | $579,513,046,032,050 | $575,304,239,494,130 | $598,370,297,677,700 | $598,370,297,677,700 | $626 | - |
| Apr-23 2026 | $598,370,297,677,700 | $598,370,297,677,700 | $598,370,297,677,700 | $598,370,297,677,700 | - | - |
| Apr-22 2026 | $609,713,257,016,510 | $517,117,507,638,279 | $648,934,901,550,530 | $517,117,507,638,279 | - | - |
| Apr-21 2026 | $517,117,507,638,279 | $517,117,507,638,279 | $524,947,977,567,910 | $524,947,977,567,910 | - | - |
| Apr-20 2026 | $524,947,977,567,910 | $513,950,445,240,950 | $526,008,600,438,580 | $513,950,445,240,950 | - | - |
| Apr-19 2026 | $513,950,445,240,950 | $513,950,445,240,950 | $530,603,984,346,750 | $520,052,700,316,519 | - | - |
| Apr-18 2026 | $520,052,700,316,519 | $517,143,376,659,170 | $539,962,330,834,280 | $539,962,330,834,280 | - | - |
| Apr-17 2026 | $539,962,330,834,280 | $520,592,101,778,410 | $554,853,398,153,480 | $520,592,101,778,410 | $884 | - |
| Apr-16 2026 | $520,592,101,778,410 | $514,494,081,108,510 | $600,985,923,064,260 | $539,928,878,904,790 | - | - |
| Apr-15 2026 | $539,928,878,904,790 | $539,928,878,904,790 | $546,404,283,649,689 | $546,404,283,649,689 | $1,657 | - |