Cap Mercado $2.66T
-0.37%
Volumen 24h $150.89B
0.39%
BTC % 58.3%
-0.1%
ETH % 9.66%
-0.1%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Nitefeeder (NITEFEEDER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000000004234838218218 | $0.00000000040285013492073 | $0.00000000043639886869746 | $0.00000000043639886869746 | - | - |
| May-18 2026 | $0.00000000042779118357164 | $0.00000000042606205049157 | $0.00000000042779118357164 | $0.00000000042606205049157 | $2,111 | - |
| May-17 2026 | $0.00000000047185341191438 | $0.00000000046919783131812 | $0.00000000047341033641297 | $0.00000000046919783131812 | $138 | - |
| May-16 2026 | $0.00000000046919783131812 | $0.00000000046108149871684 | $0.0000000005105058032257 | $0.0000000005105058032257 | - | - |
| May-15 2026 | $0.0000000005105058032257 | $0.0000000005105058032257 | $0.00000000054016154609903 | $0.00000000054016154609903 | - | - |
| May-14 2026 | $0.00000000054016154609903 | $0.00000000051726562728908 | $0.00000000054016154609903 | $0.00000000052511941118206 | - | - |
| May-13 2026 | $0.00000000052835105244627 | $0.00000000052835105244627 | $0.000000000542558456227619 | $0.00000000052879636869088 | - | - |
| May-12 2026 | $0.00000000052879636869088 | $0.00000000052879636869088 | $0.00000000054261396665174 | $0.00000000054261396665174 | - | - |
| May-11 2026 | $0.00000000054261396665174 | $0.00000000054261396665174 | $0.00000000057329009074288 | $0.00000000057329009074288 | $1,840 | - |
| May-10 2026 | $0.00000000058035503462809 | $0.00000000056488688376103 | $0.00000000058035503462809 | $0.00000000057896321363872 | - | - |
| May-09 2026 | $0.00000000057896321363872 | $0.00000000055342142230086 | $0.00000000060562880153217 | $0.00000000060562880153217 | - | - |
| May-08 2026 | $0.00000000060562880153217 | $0.00000000058501213065063 | $0.00000000061441438808437 | $0.00000000061441438808437 | - | - |
| May-07 2026 | $0.00000000061441438808437 | $0.00000000057127160561607 | $0.00000000061441438808437 | $0.00000000060594804096301 | - | - |
| May-06 2026 | $0.00000000060594804096301 | $0.00000000057552278646104 | $0.00000000061932989771549 | $0.00000000057552278646104 | $2,769 | - |
| May-05 2026 | $0.00000000057552278646104 | $0.00000000053555384222973 | $0.00000000060328458980469 | $0.00000000053555384222973 | - | - |