Cap Marché $2.33T
-0.32%
Volume 24h $169.63B
-25.75%
BTC % 53.25%
-1.23%
ETH % 13.13%
3.04%
Monnaies
28.814
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Andus Chain
5051
DEB
|
$0.006481 | 0.19% | -0.57% | -0.26% |
30j
56.36%
60j
438.34%
90j
424.08%
|
Ouv. $0.00652035
Min. $0.00640017
Max. $0.00653042
|
$23.26K 3.59M DEB | - |
|
||
| 5052 |
Iro-Chan
5052
IRO
|
$0.000200 | -0.15% | -31.59% | 113.71% |
30j
35.22%
60j
-57.81%
90j
-57.81%
|
Ouv. $0.00032422
Min. $0.00019966
Max. $0.00032422
|
$23.26K 116.50M IRO | - |
|
||
| 5053 |
Nirvana Chain
5053
NAC
|
$0.341597 | -2.04% | -17.48% | -4.16% |
30j
-23.78%
60j
-48.34%
90j
-22.23%
|
Ouv. $0.425288
Min. $0.338244
Max. $0.431806
|
$23.17K 67.82K NAC | - |
|
||
| 5054 |
Rubix
5054
RBT
|
$239.02 | -0.38% | 8.62% | -7.39% |
30j
-4.13%
60j
-2.25%
90j
-1.3%
|
Ouv. $225.04
Min. $199.07
Max. $241.14
|
$23.17K 96.00 RBT | - |
|
||
| 5055 |
Bulei
5055
BULEI
|
$0.00000054 | - | 11.2% | 36.05% |
30j
7.69%
60j
-75.32%
90j
-68.31%
|
Ouv. $0.000000502
Min. $0.000000468
Max. $0.000000605
|
$23.02K 42.80B BULEI | - |
|
||
| 5056 |
TPRO Network
5056
TPRO
|
$0.010647 | - | 2.48% | 11.71% |
30j
25.61%
60j
16.04%
90j
21.57%
|
Ouv. $0.010406
Min. $0.010291
Max. $0.010725
|
$23.02K 2.16M TPRO | - |
|
||
| 5057 |
MYSTCL
5057
MYST
|
$93.95 | -3.04% | 67.81% | 62.95% |
30j
32.05%
60j
-3.42%
90j
-56.82%
|
Ouv. $56.76
Min. $55.95
Max. $96.90
|
$23.01K 244.00 MYST | - |
|
||
| 5058 |
MoveMoveCoin
5058
MMC
|
$0.000513 | - | 3.85% | 18.33% |
30j
-3.06%
60j
-8.13%
90j
-6.72%
|
Ouv. $0.00049375
Min. $0.00048941
Max. $0.00051279
|
$23.01K 44.86M MMC | - |
|
||
| 5059 |
WASD Studios
5059
WASD
|
$0.000689 | 1.03% | -25.68% | 33.46% |
30j
6.61%
60j
15.72%
90j
-27.2%
|
Ouv. $0.00080608
Min. $0.0006664
Max. $0.00093966
|
$22.97K 33.33M WASD | - |
|
||
| 5060 |
Matt Furie
5060
FURIE
|
$0.000748 | 0.02% | -17.98% | -1.15% |
30j
-30.36%
60j
-60.27%
90j
-89.25%
|
Ouv. $0.00095528
Min. $0.00074786
Max. $0.00098655
|
$22.72K 30.37M FURIE | - |
|
||
| 5061 |
Genesis Universe
5061
GUT
|
$0.029160 | - | 0.11% | -0.85% |
30j
-6.58%
60j
-45.9%
90j
-45.57%
|
Ouv. $0.029146
Min. $0.029108
Max. $0.029189
|
$22.71K 778.77K GUT | - |
|
||
| 5062 |
ExenPay Token
5062
XNP
|
$0.267616 | 1.34% | 1.21% | 2.01% |
30j
-0.49%
60j
-5.24%
90j
4.59%
|
Ouv. $0.264248
Min. $0.261799
Max. $0.272626
|
$22.68K 84.76K XNP | - |
|
||
| 5063 |
Lends
5063
LENDS
|
$0.004471 | 0.2% | -3.77% | -9.36% |
30j
-30.78%
60j
-42.68%
90j
-66.76%
|
Ouv. $0.00461249
Min. $0.0044622
Max. $0.00465954
|
$22.67K 5.07M LENDS | - |
|
||
| 5064 |
0x Leverage
5064
0XL
|
$0.004056 | 0.25% | 13.33% | 15.51% |
30j
-1.36%
60j
34.11%
90j
9.27%
|
Ouv. $0.00357867
Min. $0.00357867
Max. $0.00411841
|
$22.61K 5.57M 0XL | - |
|
||
| 5065 |
Jurat
5065
JTC
|
$13.74 | -0.45% | 0.37% | 0.24% |
30j
-20.92%
60j
-72.2%
90j
-75.2%
|
Ouv. $13.72
Min. $13.62
Max. $13.84
|
$22.53K 1.64K JTC | - |
|
||
| 5066 |
AXM token
5066
AXM
|
$0.369977 | - | -2.57% | -24.52% |
30j
-36.23%
60j
-32.76%
90j
-41.24%
|
Ouv. $0.370066
Min. $0.369948
Max. $0.379866
|
$22.37K 60.46K AXM | - |
|
||
| 5067 |
Acala
5067
ASEED
|
$0.343820 | -0.11% | 0.14% | 3.58% |
30j
8.23%
60j
-5.74%
90j
-8.62%
|
Ouv. $0.34809
Min. $0.341827
Max. $0.35219
|
$22.29K 64.84K ASEED | - |
|
||
| 5068 |
POPO (popoeth.vip)
5068
POPO
|
$0.000058 | - | 5.05% | -48.58% |
30j
-86.74%
60j
-86.74%
90j
-86.74%
|
Ouv. $0.00005743
Min. $0.00003248
Max. $0.00006426
|
$22.25K 382.58M POPO | - |
|
||
| 5069 |
SUNLION
5069
SUNLION
|
$0.000256 | - | -8.4% | -46.61% |
30j
-81.22%
60j
-81.22%
90j
-81.22%
|
Ouv. $0.00028841
Min. $0.00025461
Max. $0.00030573
|
$22.20K 86.67M SUNLION | - |
|
||
| 5070 |
Cronos ID
5070
CROID
|
$0.052400 | 0.17% | 1.15% | -0.26% |
30j
-18.8%
60j
-43.93%
90j
-54.18%
|
Ouv. $0.051856
Min. $0.051438
Max. $0.053969
|
$22.10K 421.78K CROID | - |
|
||
| 5071 |
Zeek Coin
5071
MEOW
|
$0.00000291 | -0.22% | -6.75% | 22.92% |
30j
20.62%
60j
-44.05%
90j
-32.07%
|
Ouv. $0.00000305
Min. $0.000002829
Max. $0.000003343
|
$21.96K 7.56B MEOW | - |
|
||
| 5072 |
LaunchR
5072
LCR
|
$0.003008 | - | -4.66% | - |
30j
91.91%
60j
-62.21%
90j
-72.66%
|
Ouv. $0.00298455
Min. $0.00287822
Max. $0.00316866
|
$21.90K 7.28M LCR | - |
|
||
| 5073 |
Miner Arena
5073
MINAR
|
$0.025301 | 0.04% | -0.05% | 0.69% |
30j
-18.02%
60j
-25.43%
90j
-43.26%
|
Ouv. $0.025325
Min. $0.025212
Max. $0.025387
|
$21.69K 857.24K MINAR | - |
|
||
| 5074 |
Companion Pet Coin
5074
CPC
|
$0.142499 | 0.35% | 1.98% | 0.45% |
30j
2.54%
60j
4.2%
90j
-3.55%
|
Ouv. $0.139733
Min. $0.139645
Max. $0.143231
|
$21.60K 151.55K CPC | - |
|
||
| 5075 |
Auki Labs
5075
AUKI
|
$0.010633 | -0.01% | -10.04% | 3.73% |
30j
-19.48%
60j
-19.48%
90j
-19.48%
|
Ouv. $0.012213
Min. $0.010445
Max. $0.012213
|
$21.57K 2.03M AUKI | - |
|
||
| 5076 |
Graphite Protocol
5076
GP
|
$0.079530 | - | -2.59% | -9.32% |
30j
-17.96%
60j
-16.87%
90j
33.4%
|
Ouv. $0.082495
Min. $0.079529
Max. $0.082903
|
$21.57K 271.27K GP | - |
|
||
| 5077 |
Rizz
5077
RIZZ
|
$0.002079 | 9.31% | 24.68% | 165.3% |
30j
331.69%
60j
-70.23%
90j
-70.23%
|
Ouv. $0.0015194
Min. $0.0015194
Max. $0.0020991
|
$21.56K 10.37M RIZZ | - |
|
||
| 5078 |
BOLT
5078
BOLT
|
$0.000795 | 0.14% | 25.66% | 9.19% |
30j
42.04%
60j
-21.98%
90j
-45.02%
|
Ouv. $0.00057856
Min. $0.00057856
Max. $0.00079491
|
$21.51K 27.07M BOLT | - |
|
||
| 5079 |
Wrapped BONE
5079
WBONE
|
$0.420301 | 0.18% | -3.28% | 2.42% |
30j
6.48%
60j
-20.93%
90j
-24.32%
|
Ouv. $0.428372
Min. $0.416267
Max. $0.438718
|
$21.51K 51.19K WBONE | - |
|
||
| 5080 |
Hera Finance
5080
HERA
|
$1.3487 | -1.67% | -0.8% | 7.32% |
30j
-6.2%
60j
-29.4%
90j
-42.12%
|
Ouv. $1.2991
Min. $1.2991
Max. $1.3716
|
$21.40K 15.87K HERA | - |
|
||
| 5081 |
NexDAX Chain
5081
NT
|
$0.005549 | 4.68% | 23.21% | 9.05% |
30j
-17.25%
60j
88.65%
90j
92.58%
|
Ouv. $0.00879932
Min. $0.00436818
Max. $0.00879932
|
$21.37K 3.85M NT | - |
|
||
| 5082 |
Lumi Finance
5082
LUA
|
$2.64 | - | -5.21% | -15.71% |
30j
-18.41%
60j
-35.02%
90j
-44.54%
|
Ouv. $2.5834
Min. $2.5834
Max. $2.7867
|
$21.29K 8.06K LUA | - |
|
||
| 5083 |
Zambesigold
5083
ZGD
|
$0.129999 | 20.36% | 47.7% | 54.7% |
30j
62.41%
60j
22.59%
90j
-9.07%
|
Ouv. $0.08802
Min. $0.08301
Max. $0.139013
|
$21.22K 163.21K ZGD | - |
|
||
| 5084 |
TRON BEER
5084
TBEER
|
$0.002010 | 0.31% | -2.04% | 11.06% |
30j
-94.93%
60j
-94.93%
90j
-94.93%
|
Ouv. $0.00206823
Min. $0.0020037
Max. $0.00206823
|
$21.20K 10.55M TBEER | - |
|
||
| 5085 |
SEKAI GLORY
5085
GLORY
|
$0.000892 | 0.12% | 1.21% | 0.78% |
30j
-46%
60j
-72.87%
90j
-70.74%
|
Ouv. $0.00087583
Min. $0.00086692
Max. $0.00089342
|
$21.17K 23.74M GLORY | - |
|
||
| 5086 |
Baby Shiba Inu
5086
BABYSHIB
|
$0.000948 | - | -26.74% | 8.66% |
30j
2.01%
60j
-37.66%
90j
-41.01%
|
Ouv. $0.00129462
Min. $0.00094843
Max. $0.00138512
|
$21.12K 22.27M BABYSHIB | - |
|
||
| 5087 |
Fox
5087
FOX
|
$0.00000030 | 6.48% | 366.05% | 441.98% |
30j
263.27%
60j
-33.73%
90j
-78.43%
|
Ouv. $0.000000063
Min. $0.000000063
Max. $0.000000296
|
$21.10K 71.28B FOX | - |
|
||
| 5088 |
CashBackPro
5088
CBPRO
|
$0.050423 | - | 25.83% | -18.56% |
30j
-58.01%
60j
-78.14%
90j
-93.56%
|
Ouv. $0.039568
Min. $0.038813
Max. $0.056719
|
$21.07K 417.86K CBPRO | - |
|
||
| 5089 |
BounceBit USD
5089
BBUSD
|
$0.9909 | - | -1.53% | -1.97% |
30j
-1.34%
60j
-0.72%
90j
5.33%
|
Ouv. $1.0070
Min. $0.9908
Max. $1.0117
|
$21.07K 21.26K BBUSD | - |
|
||
| 5090 |
SPECIEX
5090
SPEX
|
$0.002592 | - | -3.4% | 7.5% |
30j
-9.32%
60j
-39.43%
90j
-58.81%
|
Ouv. $0.00268332
Min. $0.00253856
Max. $0.00268332
|
$21.01K 8.11M SPEX | - |
|
||
| 5091 |
4ART Coin
5091
4ART
|
$0.001870 | -3.11% | -10.96% | 9.95% |
30j
-11.83%
60j
69.91%
90j
2.78%
|
Ouv. $0.00199047
Min. $0.00186999
Max. $0.00215995
|
$21.01K 11.24M 4ART | - |
|
||
| 5092 |
achi
5092
ACHI
|
$0.000741 | 0.32% | 26.42% | 42.55% |
30j
21.45%
60j
-42%
90j
-48.72%
|
Ouv. $0.00058147
Min. $0.00057988
Max. $0.0007414
|
$20.95K 28.27M ACHI | - |
|
||
| 5093 |
Quidax
5093
QDX
|
$0.030555 | 2.89% | 5.51% | 1.55% |
30j
-6.45%
60j
0.67%
90j
5.85%
|
Ouv. $0.029181
Min. $0.028607
Max. $0.030962
|
$20.93K 685.16K QDX | - |
|
||
| 5094 |
YachtingVerse
5094
YACHT
|
$0.023250 | 0.25% | 1.41% | -1.52% |
30j
8.54%
60j
-30.25%
90j
-33.73%
|
Ouv. $0.024665
Min. $0.02276
Max. $0.024697
|
$20.89K 898.49K YACHT | - |
|
||
| 5095 |
TURBOCHAIN
5095
TBC
|
$0.005020 | 0.39% | 0.38% | 0.16% |
30j
-3.87%
60j
-43.24%
90j
-48.54%
|
Ouv. $0.00499118
Min. $0.00499014
Max. $0.00507136
|
$20.79K 4.14M TBC | - |
|
||
| 5096 |
LiNEAR Protocol
5096
LNR
|
$0.006647 | 0.59% | -1.76% | -17.07% |
30j
-41.01%
60j
-44.66%
90j
-74.85%
|
Ouv. $0.00683221
Min. $0.00659944
Max. $0.00683221
|
$20.76K 3.12M LNR | - |
|
||
| 5097 |
PepeSol
5097
PEPE
|
$0.001372 | 0.51% | 2.12% | 23.96% |
30j
-7.05%
60j
-22.05%
90j
0.33%
|
Ouv. $0.00132441
Min. $0.00130044
Max. $0.00137243
|
$20.74K 15.12M PEPE | - |
|
||
| 5098 |
TribeOne
5098
HAKA
|
$0.001815 | -2.53% | 6.78% | 43.59% |
30j
-12.68%
60j
-63.57%
90j
-62.73%
|
Ouv. $0.00165164
Min. $0.00165164
Max. $0.00199981
|
$20.74K 11.42M HAKA | - |
|
||
| 5099 |
Hemera
5099
HEM
|
$0.000524 | -0.19% | 3.8% | 13.13% |
30j
58.93%
60j
91.16%
90j
91.16%
|
Ouv. $0.00047579
Min. $0.00047579
Max. $0.00052474
|
$20.66K 39.45M HEM | - |
|
||
| 5100 |
BIB
5100
BIB
|
$0.052716 | - | 21.96% | 7% |
30j
-41.82%
60j
-90.45%
90j
-91.27%
|
Ouv. $0.043066
Min. $0.043066
Max. $0.054502
|
$20.57K 390.22K BIB | - |
|
28.814 Devises surveillées - Page
102 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.