Cap Marché $2.73T
0.46%
Volume 24h $180.64B
27.15%
BTC % 56.6%
-0.01%
ETH % 9.42%
0.31%
Monnaies
34.643
+4
Échanges
874
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
xExchange / Maiar
5051
MEX
|
$0.00000037 | -0.27% | -0.08% | -13.5% |
30j
-9.39%
60j
-5.13%
90j
-14.73%
|
Ouv. $0.000000375
Min. $0.000000368
Max. $0.000000375
|
$3.12K 8.40B MEX | - |
|
||
| 5052 |
ICPSwap Token
5052
ICS
|
$0.003048 | -0.15% | 1.33% | -21.54% |
30j
1.56%
60j
-9.38%
90j
11.8%
|
Ouv. $0.00301242
Min. $0.00293249
Max. $0.003074
|
$3.12K 1.02M ICS | - |
|
||
| 5053 |
Nyan Cat (nyancoin.io)
5053
NYAN
|
$0.000193 | 3.8% | -5.49% | -0.49% |
30j
273.31%
60j
93.69%
90j
12.54%
|
Ouv. $0.00020374
Min. $0.00018528
Max. $0.00021877
|
$3.12K 16.21M NYAN | - |
|
||
| 5054 |
BJustCoin
5054
BJC
|
$5.00 | 0.02% | 0.48% | 0.34% |
30j
-0.06%
60j
-0.83%
90j
25.41%
|
Ouv. $4.9732
Min. $4.9732
Max. $5.001
|
$3.12K 624.00 BJC | - |
|
||
| 5055 |
MARVIN
5055
MARVIN
|
$0.00000067 | 0.21% | -0.65% | 6.7692% |
30j
-12.8524%
60j
32.4034%
90j
13.7639%
|
Ouv. $0.000000676
Min. $0.000000664
Max. $0.000000676
|
$3.12K 4.68B MARVIN | - |
|
||
| 5056 |
CorgiAI
5056
CORGIAI
|
$0.000036 | 0.2% | -0.16% | -10.99% |
30j
2.96%
60j
-9.13%
90j
-11.37%
|
Ouv. $0.00003635
Min. $0.00003616
Max. $0.00003643
|
$3.12K 85.78M CORGIAI | - |
|
||
| 5057 |
Shadow Node
5057
SVPN
|
$0.000711 | 1.2% | -1.81% | 128.8679% |
30j
258.5436%
60j
205.6249%
90j
312.6595%
|
Ouv. $0.00066622
Min. $0.00066622
Max. $0.00074571
|
$3.12K 4.38M SVPN | - |
|
||
| 5058 |
Talentum
5058
TAL
|
$225.85 | 1.5% | 0.8% | -0.77% |
30j
-0.29%
60j
-6.32%
90j
-7.5%
|
Ouv. $221.86
Min. $221.86
Max. $225.85
|
$3.10K 13.00 TAL | - |
|
||
| 5059 |
Bird Dog
5059
BIRDDOG
|
$0.00000074 | 0.43% | -3.24% | -13.17% |
30j
0.32%
60j
0.86%
90j
0.66%
|
Ouv. $0.000000769
Min. $0.000000732
Max. $0.000000769
|
$3.09K 4.15B BIRDDOG | - |
|
||
| 5060 |
Douglas Adams
5060
HHGTTG
|
$0.00000003 | -1.4% | -25.15% | 14.1974% |
30j
-31.9998%
60j
-
90j
-
|
Ouv. $0.000000037
Min. $0.000000027
Max. $0.000000037
|
$3.09K 110.22B HHGTTG | - |
|
||
| 5061 |
EVAL Engine
5061
EVAL
|
$0.000383 | -1.12% | 4.64% | -17.931% |
30j
-3.502%
60j
-1.7602%
90j
-15.0239%
|
Ouv. $0.00036076
Min. $0.00036076
Max. $0.00038719
|
$3.07K 8.01M EVAL | - |
|
||
| 5062 |
Mobile Blockchain
5062
MOB
|
$0.447886 | -0.03% | -3.74% | -6.4222% |
30j
-11.0237%
60j
-59.3853%
90j
-55.1405%
|
Ouv. $0.465302
Min. $0.447885
Max. $0.465302
|
$3.04K 6.78K MOB | - |
|
||
| 5063 |
XDoge Network
5063
XDOGE
|
$0.00000221 | -0.66% | -1.41% | -2.5749% |
30j
1.6577%
60j
-0.5477%
90j
2.6703%
|
Ouv. $0.000002233
Min. $0.000002205
Max. $0.000002242
|
$3.02K 1.37B XDOGE | - |
|
||
| 5064 |
Nitefeeder
5064
NITEFEEDER
|
- | 0.61% | -7.51% | -24.3565% |
30j
-22.1715%
60j
-22.0977%
90j
-8.3211%
|
Ouv. -
Min. -
Max. -
|
$3.01K - | - |
|
||
| 5065 |
smolecoin
5065
SMOLE
|
$0.000018 | 0.97% | 0.16% | -11.11% |
30j
-10.12%
60j
-10.62%
90j
-1.13%
|
Ouv. $0.00001799
Min. $0.00001799
Max. $0.00001799
|
$3.01K 167.20M SMOLE | - |
|
||
| 5066 |
Talisman
5066
SEEK
|
$0.014738 | -0.01% | -8.44% | -41.14% |
30j
-10.15%
60j
-35.63%
90j
-65.51%
|
Ouv. $0.016185
Min. $0.014688
Max. $0.016458
|
$3.00K 203.36K SEEK | - |
|
||
| 5067 |
Convertible JPY Token
5067
CJPY
|
$0.004639 | -1.19% | -1.53% | -3.8926% |
30j
-8.5055%
60j
-7.8891%
90j
-9.7618%
|
Ouv. $0.00471076
Min. $0.00463865
Max. $0.00471076
|
$2.99K 645.44K CJPY | - |
|
||
| 5068 |
Floki Cash
5068
FLOKICASH
|
$0.0000000020 | -0.34% | -1.8% | -3.842% |
30j
4.9135%
60j
2.8071%
90j
6.8032%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$2.99K 1.49T FLOKICASH | - |
|
||
| 5069 |
Dork Lord
5069
DORKY
|
$0.006110 | 1.71% | -0.94% | -15.4175% |
30j
5.6968%
60j
11.9247%
90j
-3.8711%
|
Ouv. $0.00611935
Min. $0.00610965
Max. $0.00651975
|
$2.99K 488.68K DORKY | - |
|
||
| 5070 |
EtherPOS
5070
ETPOS
|
$0.089068 | - | -0.42% | -8.14% |
30j
-1.2%
60j
-1.19%
90j
3.87%
|
Ouv. $0.089444
Min. $0.087924
Max. $0.089451
|
$2.98K 33.49K ETPOS | - |
|
||
| 5071 |
Phicoin
5071
PHI
|
$0.000266 | -0.36% | -0.02% | -4.35% |
30j
-0.08%
60j
0.29%
90j
-75.82%
|
Ouv. $0.00026584
Min. $0.00026579
Max. $0.00026785
|
$2.97K 11.19M PHI | - |
|
||
| 5072 |
ETH 2x Flexible Leverage Index
5072
ETH2X-FLI
|
$3.27 | -2.56% | -6.58% | -16.8601% |
30j
-19.4841%
60j
-6.2054%
90j
-17.4282%
|
Ouv. $3.5041
Min. $3.2735
Max. $3.5041
|
$2.97K 906.00 ETH2X-FLI | - |
|
||
| 5073 |
Santa
5073
SANTA
|
$0.002307 | 0.67% | 3.19% | -4.26% |
30j
18.82%
60j
-6.06%
90j
35.05%
|
Ouv. $0.00223508
Min. $0.00216376
Max. $0.0023065
|
$2.96K 1.28M SANTA | - |
|
||
| 5074 |
BinStarter
5074
BSR
|
$0.007320 | -0.46% | -0.13% | -2.75% |
30j
2.34%
60j
-2.06%
90j
-2.5%
|
Ouv. $0.00733019
Min. $0.00728528
Max. $0.00733019
|
$2.96K 404.19K BSR | - |
|
||
| 5075 |
Kamala Horris
5075
KAMA
|
$0.000238 | - | 2.12% | -9.8639% |
30j
57.6293%
60j
197.6038%
90j
158.3506%
|
Ouv. $0.00023276
Min. $0.00022617
Max. $0.00023847
|
$2.95K 12.39M KAMA | - |
|
||
| 5076 |
Dither AI
5076
DITH
|
$0.005675 | - | -7.75% | -21.83% |
30j
-1.85%
60j
10.42%
90j
-26.34%
|
Ouv. $0.00593999
Min. $0.00567533
Max. $0.00596143
|
$2.95K 520.37K DITH | - |
|
||
| 5077 |
Ekubo Protocol
5077
EKUBO
|
$0.571732 | -0.11% | 2.35% | 5.71% |
30j
-38.59%
60j
-61.99%
90j
-65.71%
|
Ouv. $0.557568
Min. $0.556789
Max. $0.571732
|
$2.93K 5.12K EKUBO | - |
|
||
| 5078 |
THORSwap
5078
THOR
|
$0.033590 | -0.46% | 1.32% | -33.55% |
30j
-42.39%
60j
-44.31%
90j
-38.16%
|
Ouv. $0.033151
Min. $0.033151
Max. $0.033783
|
$2.92K 86.86K THOR | - |
|
||
| 5079 |
capybara
5079
CAPYBARASOLA1
|
$0.00000012 | -0.38% | -9.97% | -34.01% |
30j
62.05%
60j
31.33%
90j
40.43%
|
Ouv. $0.000000144
Min. $0.000000124
Max. $0.000000144
|
$2.87K 23.16B CAPYBARASOLA1 | - |
|
||
| 5080 |
Baby World Liberty Financial
5080
BABYWLFI
|
$0.00000062 | - | -0.04% | -0.39% |
30j
-0.85%
60j
4.82%
90j
9.15%
|
Ouv. $0.000000624
Min. $0.000000622
Max. $0.000000626
|
$2.85K 4.58B BABYWLFI | - |
|
||
| 5081 |
TIWICAT
5081
TWC
|
- | -0.27% | -2.47% | 29.01% |
30j
-8.62%
60j
82.19%
90j
204.45%
|
Ouv. -
Min. -
Max. -
|
$2.83K - | - |
|
||
| 5082 |
Wrapped MistCoin
5082
WMC
|
$1.64 | - | 6.76% | -24.07% |
30j
23.44%
60j
17.1%
90j
16.68%
|
Ouv. $1.5297
Min. $1.5297
Max. $1.6385
|
$2.83K 1.73K WMC | - |
|
||
| 5083 |
TEN
5083
TENFI
|
$0.000454 | -0.16% | -0.1% | -2.8397% |
30j
-0.0403%
60j
-6.395%
90j
-0.0757%
|
Ouv. $0.0004588
Min. $0.00045271
Max. $0.0004588
|
$2.82K 6.22M TENFI | $20.14K |
|
||
| 5084 |
BankSocial
5084
BSL
|
$0.000421 | 0.37% | 0.3% | -9.5237% |
30j
-
60j
-37.1064%
90j
-37.5856%
|
Ouv. $0.00041794
Min. $0.0004123
Max. $0.00042066
|
$2.82K 6.70M BSL | - |
|
||
| 5085 |
SwinCoin
5085
SWIN
|
$0.00000133 | 0.14% | -0.82% | -1.5393% |
30j
4.9825%
60j
3.8588%
90j
8.5937%
|
Ouv. $0.000001339
Min. $0.000001326
Max. $0.000001339
|
$2.80K 2.10B SWIN | - |
|
||
| 5086 |
ScapesMania
5086
MANIA
|
$0.000138 | -0.04% | -0.48% | -2.0741% |
30j
2.2475%
60j
-18.1444%
90j
-17.0488%
|
Ouv. $0.00013822
Min. $0.00013741
Max. $0.00013851
|
$2.80K 20.30M MANIA | - |
|
||
| 5087 |
TON FISH MEMECOIN
5087
FISH
|
$0.0000000030 | 0.79% | 4.15% | -18.69% |
30j
117.38%
60j
125.01%
90j
70.67%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$2.79K 931.60B FISH | - |
|
||
| 5088 |
LP 3pool Curve
5088
3CRV
|
$1.0381 | -0.15% | -0.2% | 0.0191% |
30j
-0.0967%
60j
-0.1595%
90j
-0.1725%
|
Ouv. $1.0397
Min. $1.0381
Max. $1.0397
|
$2.78K 2.68K 3CRV | - |
|
||
| 5089 |
Empulser
5089
CPT
|
$0.065863 | -0.03% | -3.2% | -15.9024% |
30j
-11.786%
60j
-25.9532%
90j
-49.702%
|
Ouv. $0.068047
Min. $0.065863
Max. $0.070868
|
$2.75K 41.78K CPT | - |
|
||
| 5090 |
LIGO
5090
LIGO
|
$0.00000085 | -0.01% | 2.09% | 18.81% |
30j
131.56%
60j
218.56%
90j
329.09%
|
Ouv. $0.000000834
Min. $0.000000773
Max. $0.000000851
|
$2.74K 3.22B LIGO | - |
|
||
| 5091 |
Pando
5091
PANDO
|
$0.000227 | 1.9% | 21.46% | -2.99% |
30j
16.98%
60j
50.31%
90j
49.08%
|
Ouv. $0.00019054
Min. $0.00018381
Max. $0.00022701
|
$2.74K 12.06M PANDO | - |
|
||
| 5092 |
Victorum (VicPayments)
5092
VICPAY
|
$0.061895 | 1.33% | -11.22% | -14.5236% |
30j
-48.227%
60j
-46.2147%
90j
-
|
Ouv. $0.061537
Min. $0.061079
Max. $0.061894
|
$2.73K 44.03K VICPAY | - |
|
||
| 5093 |
GoGoPool
5093
GGP
|
$0.069746 | 0.22% | 8.95% | -2.87% |
30j
16.01%
60j
0.03%
90j
71.76%
|
Ouv. $0.068565
Min. $0.068565
Max. $0.069745
|
$2.72K 38.97K GGP | - |
|
||
| 5094 |
Bearly Legal
5094
BEARLYLEGAL1
|
$0.001965 | 5.15% | 10.36% | 28.08% |
30j
-32.23%
60j
-11.11%
90j
-43.2%
|
Ouv. $0.0018361
Min. $0.00179633
Max. $0.00196452
|
$2.69K 1.37M BEARLYLEGAL1 | - |
|
||
| 5095 |
Blizzard.money
5095
BLZD
|
$0.002140 | 0.47% | -0.27% | -0.9639% |
30j
2.8207%
60j
1.9594%
90j
4.354%
|
Ouv. $0.00214578
Min. $0.00213107
Max. $0.00248015
|
$2.66K 1.24M BLZD | - |
|
||
| 5096 |
just memecoin
5096
MEMECOIN
|
$0.000072 | 0.09% | -1.55% | -28.01% |
30j
3.83%
60j
-23.41%
90j
-78.43%
|
Ouv. $0.00007309
Min. $0.00007157
Max. $0.00007309
|
$2.64K 36.73M MEMECOIN | - |
|
||
| 5097 |
OSK
5097
OSK
|
$56.85 | -4.45% | -4.16% | -32.2933% |
30j
-35.4465%
60j
-21.1043%
90j
10.7034%
|
Ouv. $59.31
Min. $56.84
Max. $59.83
|
$2.63K 46.00 OSK | - |
|
||
| 5098 |
Elons First Dog
5098
GATSBY
|
$0.00000002 | -5.51% | -42.91% | -37.8% |
30j
-37.8%
60j
-37.8%
90j
-37.8%
|
Ouv. $0.000000033
Min. $0.000000017
Max. $0.000000034
|
$2.63K 154.67B GATSBY | - |
|
||
| 5099 |
GENIUS TOKEN & NFT COLLECTIONS
5099
GNUS
|
$0.381693 | 8.59% | -1.78% | -31.07% |
30j
-44.74%
60j
-14.08%
90j
-26.84%
|
Ouv. $0.379807
Min. $0.34895
Max. $0.381693
|
$2.63K 6.89K GNUS | - |
|
||
| 5100 |
Tari
5100
WXTM
|
$0.000877 | 4.01% | 0.44% | 5.25% |
30j
35.49%
60j
3.9%
90j
-42.53%
|
Ouv. $0.00087095
Min. $0.00082324
Max. $0.00087665
|
$2.62K 2.99M WXTM | - |
|
34.643 Devises surveillées - Page
102 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.