Cap Marché $2.77T
0.35%
Volume 24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
45 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Smart energy pay
5051
SEP
|
$0.023213 | 0.01% | 6.54% | 56.44% |
30j
55.19%
60j
25.82%
90j
55.05%
|
Ouv. $0.021788
Min. $0.021027
Max. $0.023882
|
$23.13K 996.57K SEP | - |
|
||
| 5052 |
Mavryk Network
5052
$MVRK
|
$0.018697 | - | -0.25% | -2.89% |
30j
2.15%
60j
-8.72%
90j
-35.04%
|
Ouv. $0.018745
Min. $0.018646
Max. $0.018782
|
$23.03K 1.23M $MVRK | - |
|
||
| 5053 |
Hyper USD
5053
USDHL
|
$0.9997 | 0.05% | 0.01% | 0.19% |
30j
0.03%
60j
0.08%
90j
0.59%
|
Ouv. $1.0002
Min. $0.9965
Max. $1.0016
|
$22.57K 22.58K USDHL | - |
|
||
| 5054 |
UDAO
5054
UDAO
|
$0.080628 | 0.05% | -0.6% | -3.04% |
30j
-1.04%
60j
2.03%
90j
-11.35%
|
Ouv. $0.081323
Min. $0.080604
Max. $0.081362
|
$22.55K 279.71K UDAO | - |
|
||
| 5055 |
Billards Hub
5055
8BALL
|
$0.027296 | - | -0.01% | -0.01% |
30j
0.07%
60j
-1.45%
90j
-8.88%
|
Ouv. $0.027501
Min. $0.027192
Max. $0.027501
|
$22.50K 824.33K 8BALL | - |
|
||
| 5056 |
Reform DAO
5056
RFRM
|
$0.001793 | -0.12% | -0.11% | -0.35% |
30j
-21.89%
60j
-39.41%
90j
-75.83%
|
Ouv. $0.0017974
Min. $0.00178982
Max. $0.00179998
|
$22.47K 12.53M RFRM | - |
|
||
| 5057 |
Anvil
5057
ANVL
|
$0.000544 | 0.35% | 2.98% | -0.3% |
30j
-2.83%
60j
-8.12%
90j
-33.45%
|
Ouv. $0.00052713
Min. $0.00052146
Max. $0.00054449
|
$22.31K 40.97M ANVL | - |
|
||
| 5058 |
Netswap
5058
NETT
|
$0.011411 | 0.02% | -0.16% | -2.12% |
30j
7.99%
60j
-12.96%
90j
-26.5%
|
Ouv. $0.011429
Min. $0.011407
Max. $0.01143
|
$22.24K 1.95M NETT | - |
|
||
| 5059 |
StakeVault.Network
5059
SVN
|
$0.000042 | - | -0.15% | 0.55% |
30j
2.36%
60j
-72.23%
90j
-67.27%
|
Ouv. $0.00004201
Min. $0.00004191
Max. $0.00004279
|
$21.97K 517.63M SVN | - |
|
||
| 5060 |
PotCoin
5060
POT
|
$0.000854 | 0.65% | 2.13% | -10.41% |
30j
0.7%
60j
9.46%
90j
8.9%
|
Ouv. $0.00082923
Min. $0.00082923
Max. $0.00086681
|
$21.91K 25.65M POT | - |
|
||
| 5061 |
FIGHT
5061
FIGHT
|
$0.000260 | -0.03% | -8.15% | 15.95% |
30j
5.47%
60j
-1.58%
90j
-16.08%
|
Ouv. $0.00028647
Min. $0.00025571
Max. $0.00028647
|
$21.83K 83.85M FIGHT | - |
|
||
| 5062 |
Flurry Finance
5062
FLURRY
|
$0.000138 | - | 1.25% | 1.82% |
30j
28.04%
60j
48.37%
90j
78.74%
|
Ouv. $0.00013678
Min. $0.00013677
Max. $0.00013849
|
$21.74K 156.99M FLURRY | - |
|
||
| 5063 |
Lympid
5063
LYP
|
$0.005581 | 0.15% | -10.93% | 6.99% |
30j
9.08%
60j
24.38%
90j
-4.06%
|
Ouv. $0.00549567
Min. $0.0054926
Max. $0.00626651
|
$21.66K 3.88M LYP | - |
|
||
| 5064 |
Veltrixa
5064
VELT
|
$0.000902 | -0.02% | -0.07% | -0.65% |
30j
-0.57%
60j
3.62%
90j
5.3%
|
Ouv. $0.00090305
Min. $0.00089772
Max. $0.00090311
|
$21.58K 23.91M VELT | - |
|
||
| 5065 |
Mars Meme Inc
5065
MARSMI
|
$0.019267 | 1.42% | 0.03% | -0.47% |
30j
0.99%
60j
-13.47%
90j
-58.81%
|
Ouv. $0.019241
Min. $0.018879
Max. $0.019267
|
$21.56K 1.12M MARSMI | - |
|
||
| 5066 |
Brainedge
5066
LEARN
|
$0.006761 | 0.05% | 0.77% | -1.84% |
30j
1.77%
60j
-8.68%
90j
94.01%
|
Ouv. $0.00671206
Min. $0.00665336
Max. $0.00676102
|
$21.53K 3.18M LEARN | - |
|
||
| 5067 |
NexDAX Chain
5067
NT
|
$0.002818 | -15.24% | -0.83% | 19.98% |
30j
88.06%
60j
88.06%
90j
88.06%
|
Ouv. $0.00259847
Min. $0.00218113
Max. $0.00389175
|
$21.46K 7.62M NT | - |
|
||
| 5068 |
XRUN
5068
XRUN
|
$0.058157 | -0.08% | -1.74% | -2.11% |
30j
7.72%
60j
41.92%
90j
18.48%
|
Ouv. $0.059297
Min. $0.058156
Max. $0.05962
|
$21.39K 367.72K XRUN | - |
|
||
| 5069 |
PrivateAI
5069
PGPT
|
$0.001481 | 0.05% | 3.98% | -5.31% |
30j
-21.24%
60j
-25.02%
90j
-49.29%
|
Ouv. $0.00141801
Min. $0.00141787
Max. $0.00148078
|
$21.27K 14.36M PGPT | - |
|
||
| 5070 |
sBTC
5070
SBTC
|
$77,180.92 | -0.05% | 0.26% | -1.07% |
30j
14.6%
60j
18.02%
90j
-12.35%
|
Ouv. $76,710.82
Min. $75,936.03
Max. $77,180.92
|
$21.23K 0 SBTC | - |
|
||
| 5071 |
JobIess
5071
JOBIESS
|
$0.000118 | -0.68% | -2.3% | -21.68% |
30j
-0.67%
60j
-18.01%
90j
-37.39%
|
Ouv. $0.00011813
Min. $0.00011513
Max. $0.00012093
|
$21.11K 178.71M JOBIESS | - |
|
||
| 5072 |
Qlindo
5072
QLINDO
|
$0.000120 | - | 7.52% | -28.01% |
30j
-48.87%
60j
-62.73%
90j
-57.08%
|
Ouv. $0.0001114
Min. $0.00010349
Max. $0.000122
|
$21.04K 175.68M QLINDO | - |
|
||
| 5073 |
Seasons
5073
SEAS
|
$0.319416 | 0.6% | 2.45% | -1.44% |
30j
17.19%
60j
20.65%
90j
18.54%
|
Ouv. $0.305735
Min. $0.30013
Max. $0.332277
|
$20.65K 64.65K SEAS | - |
|
||
| 5074 |
VaporWallet
5074
VPR
|
$0.000301 | -0.11% | -0.14% | -1.51% |
30j
-0.83%
60j
0.2%
90j
13.26%
|
Ouv. $0.00030132
Min. $0.00029961
Max. $0.00030202
|
$20.62K 68.54M VPR | - |
|
||
| 5075 |
OMDBlockchain
5075
OMDB
|
$0.055119 | 0.07% | -0.87% | -6.16% |
30j
4.48%
60j
15.79%
90j
-41.59%
|
Ouv. $0.055335
Min. $0.05299
Max. $0.057508
|
$20.60K 373.77K OMDB | - |
|
||
| 5076 |
Baby World Liberty Financial
5076
BABYWLFI
|
$0.00000063 | 0.24% | 1.69% | -1.67% |
30j
9.23%
60j
14.03%
90j
-18.33%
|
Ouv. $0.000000621
Min. $0.000000617
Max. $0.000000632
|
$20.56K 32.54B BABYWLFI | - |
|
||
| 5077 |
Blackhole
5077
BLACK
|
$0.006648 | -0.23% | -1.04% | -14.23% |
30j
-32.7%
60j
-50.35%
90j
-79.1%
|
Ouv. $0.00676712
Min. $0.00657467
Max. $0.00676712
|
$20.49K 3.08M BLACK | - |
|
||
| 5078 |
Bit2me B2M Token
5078
B2M
|
$0.007551 | 0.02% | 0.01% | 2.73% |
30j
-12.83%
60j
-16.53%
90j
-34.69%
|
Ouv. $0.00754953
Min. $0.00754791
Max. $0.00755063
|
$20.39K 2.70M B2M | - |
|
||
| 5079 |
GIOVE
5079
GIOVE
|
$0.907677 | 0.02% | 0.02% | 0.06% |
30j
2.16%
60j
46.66%
90j
37.83%
|
Ouv. $0.907684
Min. $0.906772
Max. $0.908162
|
$20.13K 22.18K GIOVE | - |
|
||
| 5080 |
Great Bounty Dealer
5080
GBD
|
$0.000218 | - | -0.02% | -0.92% |
30j
-2.16%
60j
-2.24%
90j
-1.66%
|
Ouv. $0.00021801
Min. $0.00021596
Max. $0.00021898
|
$20.04K 91.96M GBD | - |
|
||
| 5081 |
DragonSwap
5081
DRG
|
$0.012772 | 0.68% | 0.23% | -7.56% |
30j
-11.91%
60j
-24.13%
90j
-40.83%
|
Ouv. $0.012657
Min. $0.012421
Max. $0.012772
|
$19.75K 1.55M DRG | - |
|
||
| 5082 |
Max on ETH
5082
MAXETH
|
$0.00000017 | 0.01% | -0.02% | -19.44% |
30j
22.4%
60j
-5.03%
90j
-40.05%
|
Ouv. $0.000000197
Min. $0.0000001699
Max. $0.000000197
|
$19.56K 115.09B MAXETH | - |
|
||
| 5083 |
Wolfswap
5083
WOLFSWAP
|
$0.000150 | -0.04% | -2.26% | -3.44% |
30j
-15.61%
60j
-21.84%
90j
670.43%
|
Ouv. $0.00015504
Min. $0.00014991
Max. $0.00015504
|
$19.48K 129.49M WOLFSWAP | - |
|
||
| 5084 |
Kaspy
5084
KASPY
|
$0.00000239 | -0.01% | -1.62% | -9.59% |
30j
-1.73%
60j
47.12%
90j
-31.73%
|
Ouv. $0.00000243
Min. $0.000002386
Max. $0.000002433
|
$19.35K 8.11B KASPY | - |
|
||
| 5085 |
IXFI
5085
IXFI
|
$0.000485 | 0.19% | -0.42% | -7.09% |
30j
-36.21%
60j
-82.55%
90j
-88.35%
|
Ouv. $0.000486
Min. $0.00047791
Max. $0.00048699
|
$19.16K 39.51M IXFI | - |
|
||
| 5086 |
Zik coin
5086
ZIK
|
$0.000118 | 0.21% | 1.77% | -2% |
30j
10.04%
60j
14.4%
90j
-18.68%
|
Ouv. $0.00011573
Min. $0.00011533
Max. $0.00011823
|
$19.14K 161.87M ZIK | - |
|
||
| 5087 |
White Eagle
5087
WEGL
|
$12.09 | -0.1% | 3.41% | -11.3% |
30j
-50.03%
60j
434.79%
90j
119099.41%
|
Ouv. $11.75
Min. $11.60
Max. $12.23
|
$18.88K 1.56K WEGL | - |
|
||
| 5088 |
Solstice eUSX
5088
EUSX
|
$1.0297 | - | - | 0.24% |
30j
0.26%
60j
0.49%
90j
0.8%
|
Ouv. $1.0295
Min. $1.0294
Max. $1.0298
|
$18.82K 18.28K EUSX | - |
|
||
| 5089 |
SHOW
5089
SHOW
|
$0.355985 | -1.1% | -3.78% | -4.81% |
30j
12.7%
60j
293.89%
90j
293.89%
|
Ouv. $0.372975
Min. $0.355985
Max. $0.376013
|
$18.54K 52.08K SHOW | - |
|
||
| 5090 |
Dawg Coin
5090
DAWG
|
$0.000051 | - | -3.53% | -2.07% |
30j
3.68%
60j
33.18%
90j
-10.71%
|
Ouv. $0.00005248
Min. $0.00005063
Max. $0.0000525
|
$18.37K 362.73M DAWG | - |
|
||
| 5091 |
lilpump
5091
LILPUMP
|
$0.000027 | -1.11% | 2.62% | 19.81% |
30j
-4.86%
60j
-28.07%
90j
-45.75%
|
Ouv. $0.00002603
Min. $0.00002603
Max. $0.00002767
|
$18.35K 682.85M LILPUMP | - |
|
||
| 5092 |
Jeo Boden
5092
BODEN
|
$0.001198 | -0.6% | -2.41% | 15.64% |
30j
45.89%
60j
48.87%
90j
-20.43%
|
Ouv. $0.0012375
Min. $0.00119097
Max. $0.0012375
|
$18.29K 15.26M BODEN | - |
|
||
| 5093 |
OnePiece
5093
1PIECE
|
$0.000126 | -0.17% | -0.33% | -7.22% |
30j
-59.39%
60j
-41.8%
90j
-45.72%
|
Ouv. $0.0001266
Min. $0.00012401
Max. $0.0001266
|
$18.25K 144.64M 1PIECE | - |
|
||
| 5094 |
BOOK OF BILLIONAIRES
5094
BOBE
|
$0.000239 | - | -3.24% | -87.05% |
30j
-82.81%
60j
-74.52%
90j
-62.54%
|
Ouv. $0.0002486
Min. $0.00023865
Max. $0.0002486
|
$18.22K 76.34M BOBE | - |
|
||
| 5095 |
ZoidPay
5095
ZPAY
|
$0.005566 | -0.07% | 13.22% | 3.83% |
30j
49.26%
60j
35.56%
90j
-27.32%
|
Ouv. $0.00519763
Min. $0.00491531
Max. $0.00607721
|
$18.20K 3.27M ZPAY | - |
|
||
| 5096 |
Canary
5096
CNR
|
$0.000233 | 0.06% | -0.02% | -2.98% |
30j
5.91%
60j
3.98%
90j
-36.66%
|
Ouv. $0.00023302
Min. $0.00023286
Max. $0.00023331
|
$18.03K 77.37M CNR | - |
|
||
| 5097 |
ZND Token
5097
ZND
|
$0.000623 | 2.96% | 8.25% | -27.23% |
30j
-77.58%
60j
-90.65%
90j
-93.11%
|
Ouv. $0.00058827
Min. $0.00057326
Max. $0.00072736
|
$17.86K 28.68M ZND | - |
|
||
| 5098 |
CargoX
5098
CXO
|
$0.148906 | 0.57% | -0.75% | -0.78% |
30j
5.7%
60j
-4.02%
90j
-13.98%
|
Ouv. $0.149823
Min. $0.146805
Max. $0.150572
|
$17.81K 119.58K CXO | - |
|
||
| 5099 |
EDUM
5099
EDUM
|
$0.143766 | -0.42% | 0.35% | -0.35% |
30j
0.36%
60j
0.25%
90j
-8.18%
|
Ouv. $0.143509
Min. $0.143259
Max. $0.1451
|
$17.78K 123.70K EDUM | - |
|
||
| 5100 |
RWT TOKEN
5100
RWT
|
$0.00000120 | 0.28% | -1.61% | 4.32% |
30j
-1.66%
60j
-1.1%
90j
-62.5%
|
Ouv. $0.000001217
Min. $0.000001189
Max. $0.000001239
|
$17.63K 14.69B RWT | - |
|
34.538 Devises surveillées - Page
102 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.