Cap Marché $2.47T
2.2%
Volume 24h $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Hepton
5051
HTE
|
$0.000915 | -2.52% | 44.4% | 28.72% |
30j -15.03%
60j 5.53%
90j -11.55%
|
Ouv. $0.00062645
Min. $0.00055883
Max. $0.00093888
|
$27.25K 29.78M HTE | - |
|
|
| 5052 |
Fottie
5052
FOTTIE
|
$0.00000427 | - | -12.26% | 18.02% |
30j -52.42%
60j -43.15%
90j -43.15%
|
Ouv. $0.000004914
Min. $0.000004265
Max. $0.000005265
|
$27.23K 6.38B FOTTIE | - |
|
|
| 5053 |
CONDO
5053
CONDO
|
$0.000337 | -0.01% | -5.61% | -19.33% |
30j -21.65%
60j -21.65%
90j -21.65%
|
Ouv. $0.00035075
Min. $0.000336
Max. $0.00036561
|
$27.23K 80.69M CONDO | - |
|
|
| 5054 |
Gaming Stars
5054
GAMES
|
$0.000874 | 2.33% | -25.61% | 4.11% |
30j -33.82%
60j -40.97%
90j -97.89%
|
Ouv. $0.00157219
Min. $0.00085398
Max. $0.00157219
|
$27.16K 31.08M GAMES | - |
|
|
| 5055 |
Coral Swap
5055
CORALSWP
|
$0.011076 | -0.12% | 1.04% | 23.47% |
30j -20.32%
60j -30.24%
90j -38.45%
|
Ouv. $0.011331
Min. $0.010527
Max. $0.011679
|
$27.14K 2.45M CORALSWP | - |
|
|
| 5056 |
MEMEME
5056
MEMEME
|
$0.00000430 | -0.49% | 0.28% | -0.71% |
30j -13.51%
60j -25.07%
90j 11.99%
|
Ouv. $0.000004188
Min. $0.000004188
Max. $0.000004381
|
$27.10K 6.30B MEMEME | - |
|
|
| 5057 |
Moon Rabbit
5057
AAA
|
$0.00000199 | 0.08% | -5.39% | -4.74% |
30j -34.4%
60j -44.04%
90j -32.24%
|
Ouv. $0.0000020099
Min. $0.000001965
Max. $0.000002113
|
$27.07K 13.63B AAA | - |
|
|
| 5058 |
ExenPay Token
5058
XNP
|
$0.279721 | -1.73% | -2.09% | -2.53% |
30j 1.58%
60j -1.91%
90j 2.93%
|
Ouv. $0.273322
Min. $0.271347
Max. $0.285716
|
$27.03K 96.63K XNP | - |
|
|
| 5059 |
Internet Computer Technology
5059
ICT
|
$0.047641 | 0.72% | -3.23% | -17.98% |
30j -34.18%
60j -41.9%
90j -32.05%
|
Ouv. $0.049231
Min. $0.045691
Max. $0.067348
|
$27.02K 567.21K ICT | - |
|
|
| 5060 |
MemeCoinDAO
5060
MEMES
|
$0.002948 | 0.5% | 14.63% | 64.65% |
30j 36.32%
60j -55.4%
90j 1.81%
|
Ouv. $0.00235598
Min. $0.00234939
Max. $0.00310398
|
$26.96K 9.15M MEMES | - |
|
|
| 5061 |
Crown Sovereign
5061
CSOV
|
$0.008904 | 0.23% | 17.82% | -3.06% |
30j 34.89%
60j 16.3%
90j 216.14%
|
Ouv. $0.00831359
Min. $0.006971
Max. $0.00892492
|
$26.92K 3.02M CSOV | - |
|
|
| 5062 |
IRON Titanium Token
5062
ITITAN
|
$0.00000002 | 0.12% | 3.4% | 9.03% |
30j -3.75%
60j -26.28%
90j 18.4%
|
Ouv. $0.000000021
Min. $0.000000021
Max. $0.0000000219
|
$26.83K 1.22T ITITAN | - |
|
|
| 5063 |
Web3War
5063
FPS
|
$0.130398 | -6.65% | -9.85% | -7.25% |
30j -28.64%
60j -35.72%
90j 59.19%
|
Ouv. $0.124182
Min. $0.119572
Max. $0.144652
|
$26.83K 205.76K FPS | - |
|
|
| 5064 |
Taylor Swift
5064
SWIFTIES
|
$0.055468 | - | 20.98% | -25.4% |
30j -83.71%
60j -75.17%
90j -75.17%
|
Ouv. $0.042973
Min. $0.042973
Max. $0.072634
|
$26.81K 483.39K SWIFTIES | - |
|
|
| 5065 |
SHIBONK
5065
SBONK
|
$4.01 | 0.34% | 3.72% | 11.84% |
30j -40.99%
60j -26.56%
90j 16.58%
|
Ouv. $3.8727
Min. $3.8597
Max. $4.0547
|
$26.79K 6.69K SBONK | - |
|
|
| 5066 |
Torah Network
5066
VP
|
$0.294125 | 0.16% | -1.98% | -19.29% |
30j -16.07%
60j -35.65%
90j -15.68%
|
Ouv. $0.300424
Min. $0.293632
Max. $0.312803
|
$26.70K 90.76K VP | - |
|
|
| 5067 |
Metahorse Unity
5067
MUNITY
|
$0.038542 | -3.85% | -16.67% | -32.87% |
30j -61.65%
60j -71.85%
90j -75.2%
|
Ouv. $0.045886
Min. $0.038542
Max. $0.04739
|
$26.67K 691.99K MUNITY | - |
|
|
| 5068 |
Arbswap
5068
ARBS
|
$0.000328 | -0.01% | 1.98% | -6.41% |
30j -26.32%
60j -43.14%
90j -54.14%
|
Ouv. $0.00031899
Min. $0.00031899
Max. $0.00032864
|
$26.66K 81.17M ARBS | - |
|
|
| 5069 |
Wrapped Zeta
5069
WZETA
|
$1.69 | 3.91% | 7.83% | 44.34% |
30j -11.46%
60j -28.31%
90j -28.31%
|
Ouv. $1.5881
Min. $1.5419
Max. $1.6879
|
$26.64K 15.78K WZETA | - |
|
|
| 5070 |
ZetaEarn
5070
STZETA
|
$1.68 | 3.89% | 7.76% | 44.45% |
30j -8.57%
60j -26.2%
90j -26.2%
|
Ouv. $1.5775
Min. $1.5318
Max. $1.6755
|
$26.64K 15.90K STZETA | - |
|
|
| 5071 |
VeraOne
5071
VRO
|
$74.10 | -0.04% | 0.18% | -1.76% |
30j -1.42%
60j 13.75%
90j 14.46%
|
Ouv. $74.01
Min. $73.53
Max. $75.31
|
$26.62K 359.00 VRO | - |
|
|
| 5072 |
Nexacore / HYPED
5072
NCO
|
$0.010965 | 0.14% | 1.22% | 1.13% |
30j 5.86%
60j -0.4%
90j -0.4%
|
Ouv. $0.010867
Min. $0.010832
Max. $0.01103
|
$26.61K 2.43M NCO | - |
|
|
| 5073 |
KAKA NFT World
5073
KAKA
|
$0.001004 | - | 0.57% | -0.51% |
30j -22.14%
60j 7.89%
90j 45.98%
|
Ouv. $0.00099574
Min. $0.00099457
Max. $0.00100505
|
$26.58K 26.48M KAKA | - |
|
|
| 5074 |
DEDPRZ
5074
USA
|
$0.303467 | 0.69% | 13.24% | 18.81% |
30j -7.68%
60j -32.41%
90j -31.18%
|
Ouv. $0.267709
Min. $0.266865
Max. $0.316643
|
$26.55K 87.50K USA | - |
|
|
| 5075 |
Metaverse ETP
5075
ETP
|
$0.014241 | -0.45% | 2.32% | 6.97% |
30j -17.12%
60j -44.1%
90j 6.7%
|
Ouv. $0.013916
Min. $0.013903
Max. $0.014371
|
$26.54K 1.86M ETP | - |
|
|
| 5076 |
Celestial
5076
CELT
|
$0.000053 | -2.32% | -4.87% | -17.11% |
30j -49.09%
60j -44.78%
90j -34.7%
|
Ouv. $0.00005566
Min. $0.00005291
Max. $0.00005596
|
$26.46K 500.10M CELT | - |
|
|
| 5077 |
LimoCoin Swap
5077
LMCSWAP
|
$0.000970 | 0.18% | 0.87% | -7.1% |
30j -11.63%
60j -31.14%
90j -55.8%
|
Ouv. $0.00098796
Min. $0.00095522
Max. $0.00098796
|
$26.34K 27.16M LMCSWAP | - |
|
|
| 5078 |
Panda DAO
5078
PANDA
|
$0.007825 | 0.51% | 0.51% | -1% |
30j 3.84%
60j 12.28%
90j 52.17%
|
Ouv. $0.00709673
Min. $0.00709673
Max. $0.00791024
|
$26.33K 3.37M PANDA | - |
|
|
| 5079 |
Defispot
5079
SPOT
|
$0.031777 | 0.03% | -0.45% | -19.91% |
30j -48.43%
60j -48.43%
90j -48.43%
|
Ouv. $0.031694
Min. $0.031694
Max. $0.032152
|
$26.32K 828.39K SPOT | - |
|
|
| 5080 |
Kintsugi
5080
KINT
|
$0.909728 | 0.02% | 8.29% | 5.95% |
30j -7.48%
60j -28.81%
90j 34.12%
|
Ouv. $0.843117
Min. $0.827009
Max. $0.920211
|
$26.31K 28.92K KINT | - |
|
|
| 5081 |
Mooney
5081
MOONEY
|
$0.000338 | -0.1% | -2.92% | -6.12% |
30j -25.53%
60j -53.51%
90j -43.29%
|
Ouv. $0.00034718
Min. $0.00033545
Max. $0.00034973
|
$26.30K 77.86M MOONEY | - |
|
|
| 5082 |
UXD Protocol
5082
UXP
|
$0.008165 | -0.02% | -0.63% | -2.78% |
30j 3.12%
60j -29.62%
90j -28.9%
|
Ouv. $0.00822046
Min. $0.00816499
Max. $0.00822046
|
$26.12K 3.20M UXP | - |
|
|
| 5083 |
Lumi Finance
5083
LUAUSD
|
$0.9996 | - | -0.2% | 0.06% |
30j -0.07%
60j -0.07%
90j -0.07%
|
Ouv. $1.0017
Min. $0.9995
Max. $1.0017
|
$26.11K 26.12K LUAUSD | - |
|
|
| 5084 |
Gas DAO
5084
GAS
|
$0.00000060 | - | -1.66% | -1.6% |
30j -40.5%
60j -35.61%
90j -4.02%
|
Ouv. $0.000000613
Min. $0.00000059
Max. $0.000000614
|
$26.11K 43.37B GAS | - |
|
|
| 5085 |
CodeXchain
5085
CDX
|
$0.013221 | 0.98% | 6.41% | 7.32% |
30j -63.7%
60j -77.6%
90j -9.41%
|
Ouv. $0.012175
Min. $0.012175
Max. $0.013575
|
$26.07K 1.97M CDX | - |
|
|
| 5086 |
Cardiocoin
5086
CRDC
|
$0.000318 | 0.01% | -3.57% | -3.5% |
30j 2.47%
60j -49.97%
90j -57.17%
|
Ouv. $0.00032978
Min. $0.00031795
Max. $0.00033004
|
$26.04K 81.89M CRDC | - |
|
|
| 5087 |
Pink
5087
PINK
|
$0.001755 | -0.73% | 2.35% | -1.27% |
30j -56.52%
60j -56.52%
90j -56.52%
|
Ouv. $0.00171768
Min. $0.00171505
Max. $0.0017856
|
$25.99K 14.80M PINK | - |
|
|
| 5088 |
Continuum Finance
5088
CTN
|
$0.062422 | -10.52% | 164.6% | 37.18% |
30j -44.81%
60j -62.58%
90j -65.18%
|
Ouv. $0.023776
Min. $0.022976
Max. $0.069763
|
$25.96K 415.91K CTN | - |
|
|
| 5089 |
Global Digital Content
5089
GDC
|
$0.000043 | 0.01% | -2.07% | -10.39% |
30j -39.13%
60j -46.52%
90j -23.11%
|
Ouv. $0.00004461
Min. $0.00004343
Max. $0.00004475
|
$25.94K 596.79M GDC | - |
|
|
| 5090 |
Index Coop
5090
BTC2X-FLI
|
$25.70 | - | 21.54% | -11.58% |
30j -18.97%
60j -13.27%
90j 76.97%
|
Ouv. $21.14
Min. $21.14
Max. $25.70
|
$25.94K 1.01K BTC2X-FLI | - |
|
|
| 5091 |
Passage
5091
PASG
|
$0.029118 | 1.37% | 4.68% | -11.58% |
30j -33.9%
60j -56.96%
90j -59.88%
|
Ouv. $0.027908
Min. $0.027784
Max. $0.029117
|
$25.92K 890.23K PASG | - |
|
|
| 5092 |
Bitcoin Inu
5092
BTCINU
|
$0.102040 | 0.45% | 22.47% | 26.49% |
30j -29.47%
60j -70.86%
90j -64.39%
|
Ouv. $0.081587
Min. $0.081587
Max. $0.10204
|
$25.92K 254.02K BTCINU | - |
|
|
| 5093 |
CoinFi
5093
COFI
|
$0.000986 | -0.01% | 12.64% | 13.21% |
30j -2.57%
60j 6.88%
90j 15.18%
|
Ouv. $0.00087567
Min. $0.00086808
Max. $0.00098665
|
$25.88K 26.26M COFI | - |
|
|
| 5094 |
Lista Staked BNB
5094
slisBNB
|
$595.49 | -0.32% | 1.58% | 0.49% |
30j -0.96%
60j 49.09%
90j 95.12%
|
Ouv. $584.99
Min. $584.99
Max. $598.30
|
$25.86K 43.00 slisBNB | - |
|
|
| 5095 |
Frogo
5095
FROGO
|
$0.000108 | 1.04% | -17.3% | -37.45% |
30j -51.93%
60j -51.93%
90j -51.93%
|
Ouv. $0.00013215
Min. $0.00010241
Max. $0.00013655
|
$25.83K 238.08M FROGO | - |
|
|
| 5096 |
Cat
5096
CAT
|
$0.0000000010 | -0.05% | -1.68% | -9.24% |
30j -50.73%
60j 168.06%
90j 256.62%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$25.82K 25.82T CAT | - |
|
|
| 5097 |
Pear Swap
5097
PEAR
|
$0.012498 | 0.36% | -26.46% | -26.94% |
30j -65.54%
60j -69.36%
90j -75.51%
|
Ouv. $0.016453
Min. $0.012452
Max. $0.0172
|
$25.82K 2.07M PEAR | - |
|
|
| 5098 |
Googly Cat
5098
GOOGLY
|
$0.006787 | -1.08% | 9.81% | -11.84% |
30j 549.94%
60j 512.61%
90j 512.61%
|
Ouv. $0.00592204
Min. $0.00592204
Max. $0.00739649
|
$25.80K 3.80M GOOGLY | - |
|
|
| 5099 |
ZURRENCY
5099
ZURR
|
$3.04 | 0.41% | -3.7% | -7.61% |
30j -13.51%
60j -32.58%
90j -13.34%
|
Ouv. $3.1607
Min. $3.0166
Max. $3.1777
|
$25.80K 8.48K ZURR | - |
|
|
| 5100 |
Fame AI
5100
FMC
|
$0.000560 | -0.52% | -1.02% | -4.81% |
30j -47.88%
60j -61.97%
90j 31.39%
|
Ouv. $0.00055381
Min. $0.00054869
Max. $0.00058198
|
$25.69K 45.86M FMC | - |
|
26.966 Devises surveillées - Page 102 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.