Cap Marché $2.66T
-1.92%
Volume 24h $144.88B
-10.37%
BTC % 58.39%
3.15%
ETH % 9.69%
3.09%
Monnaies
34.652
+6
Échanges
874
Dernière mise à jour
51 Secondes depuis
Prix historiques de ICPSwap Token (ICS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00291578 | $0.00291578 | $0.003074 | $0.003074 | $1,930 | - |
| May-18 2026 | $0.00300591 | $0.00293249 | $0.00303228 | $0.00296276 | $2,558 | - |
| May-17 2026 | $0.00306436 | $0.00302828 | $0.00313963 | $0.00305088 | $379 | - |
| May-16 2026 | $0.003053 | $0.00297748 | $0.00314087 | $0.00308334 | $1,039 | - |
| May-15 2026 | $0.00309108 | $0.00306018 | $0.00332583 | $0.00327853 | $2,865 | - |
| May-14 2026 | $0.00331697 | $0.00331697 | $0.00359586 | $0.00356239 | $2,256 | - |
| May-13 2026 | $0.00354787 | $0.00354787 | $0.00387981 | $0.00372521 | $1,023 | - |
| May-12 2026 | $0.00374283 | $0.00369701 | $0.00391487 | $0.00386861 | $1,257 | - |
| May-11 2026 | $0.00388801 | $0.00388801 | $0.00419461 | $0.00395843 | $2,673 | - |
| May-10 2026 | $0.00395279 | $0.00392006 | $0.00416777 | $0.00411668 | $1,449 | - |
| May-09 2026 | $0.00416893 | $0.00414293 | $0.0046591 | $0.00426464 | $5,015 | - |
| May-08 2026 | $0.0041804 | $0.00351117 | $0.0041804 | $0.00360164 | $2,407 | - |
| May-07 2026 | $0.00352996 | $0.00343292 | $0.00367713 | $0.00362178 | $3,556 | - |
| May-06 2026 | $0.00362459 | $0.00313761 | $0.00362459 | $0.00313761 | $1,111 | - |
| May-05 2026 | $0.00311027 | $0.00279771 | $0.00319457 | $0.00279896 | $2,094 | - |