Рыночная кепка $2.73T
-1.52%
Объем 24h $287.77B
18.23%
BTC % 55.74%
0%
ETH % 9.97%
-1.5%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
ICPSwap Token (ICS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00280053 | $0.00277086 | $0.00293486 | $0.00284685 | $2,782 | - |
| Apr-28 2026 | $0.00282659 | $0.00282659 | $0.00297068 | $0.00296125 | $3,673 | - |
| Apr-27 2026 | $0.0029409 | $0.00288992 | $0.00302642 | $0.00299948 | $661 | - |
| Apr-26 2026 | $0.00299071 | $0.00295767 | $0.00301173 | $0.00295767 | $650 | - |
| Apr-25 2026 | $0.00296217 | $0.00294325 | $0.00304133 | $0.00298466 | $135 | - |
| Apr-24 2026 | $0.00299078 | $0.00298639 | $0.00305715 | $0.00305715 | $539 | - |
| Apr-23 2026 | $0.0030267 | $0.00299111 | $0.00306535 | $0.00304126 | $2,110 | - |
| Apr-22 2026 | $0.00307139 | $0.00302394 | $0.00316186 | $0.00303544 | $964 | - |
| Apr-21 2026 | $0.00302175 | $0.00298806 | $0.00305082 | $0.0030056 | $3,560 | - |
| Apr-20 2026 | $0.00300488 | $0.00293722 | $0.00305572 | $0.00293722 | $1,202 | - |
| Apr-19 2026 | $0.0029489 | $0.0029489 | $0.00303645 | $0.0030165 | $221 | - |
| Apr-18 2026 | $0.00304224 | $0.0030421 | $0.00320126 | $0.0031624 | $1,392 | - |
| Apr-17 2026 | $0.00315572 | $0.00309143 | $0.00323432 | $0.00321171 | $1,412 | - |
| Apr-16 2026 | $0.00324062 | $0.00302676 | $0.00324062 | $0.00302858 | $338 | - |
| Apr-15 2026 | $0.00304583 | $0.00292264 | $0.00307013 | $0.00294951 | $850 | - |