時価総額 $2.25T
0.81%
ボリューム24h $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
硬貨
34.665
取引所
204
ライブ
ICPSwap Token (ICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ICPSwap Token (ICS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 712 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00317997 | $0.00296901 | $0.00317997 | $0.00296901 | $3,438 | - |
| May-22 2026 | $0.00304404 | $0.00304349 | $0.00318688 | $0.00304349 | $1,518 | - |
| May-21 2026 | $0.00304428 | $0.00296546 | $0.00304428 | $0.00299432 | $2,608 | - |
| May-20 2026 | $0.00300117 | $0.00290387 | $0.00300117 | $0.00290882 | $429 | - |
| May-19 2026 | $0.00291578 | $0.00291578 | $0.003074 | $0.003074 | $1,930 | - |
| May-18 2026 | $0.00300591 | $0.00293249 | $0.00303228 | $0.00296276 | $2,558 | - |
| May-17 2026 | $0.00306436 | $0.00302828 | $0.00313963 | $0.00305088 | $379 | - |
| May-16 2026 | $0.003053 | $0.00297748 | $0.00314087 | $0.00308334 | $1,039 | - |
| May-15 2026 | $0.00309108 | $0.00306018 | $0.00332583 | $0.00327853 | $2,865 | - |
| May-14 2026 | $0.00331697 | $0.00331697 | $0.00359586 | $0.00356239 | $2,256 | - |
| May-13 2026 | $0.00354787 | $0.00354787 | $0.00387981 | $0.00372521 | $1,023 | - |
| May-12 2026 | $0.00374283 | $0.00369701 | $0.00391487 | $0.00386861 | $1,257 | - |
| May-11 2026 | $0.00388801 | $0.00388801 | $0.00419461 | $0.00395843 | $2,673 | - |
| May-10 2026 | $0.00395279 | $0.00392006 | $0.00416777 | $0.00411668 | $1,449 | - |
| May-09 2026 | $0.00416893 | $0.00414293 | $0.0046591 | $0.00426464 | $5,015 | - |