時価総額 $2.71T
-1.09%
ボリューム24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
ICPSwap Token (ICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00282659 | $0.00282659 | $0.00297068 | $0.00296125 | $3,673 | - |
| Apr-27 2026 | $0.0029409 | $0.00288992 | $0.00302642 | $0.00299948 | $661 | - |
| Apr-26 2026 | $0.00299071 | $0.00295767 | $0.00301173 | $0.00295767 | $650 | - |
| Apr-25 2026 | $0.00296217 | $0.00294325 | $0.00304133 | $0.00298466 | $135 | - |
| Apr-24 2026 | $0.00299078 | $0.00298639 | $0.00305715 | $0.00305715 | $539 | - |
| Apr-23 2026 | $0.0030267 | $0.00299111 | $0.00306535 | $0.00304126 | $2,110 | - |
| Apr-22 2026 | $0.00307139 | $0.00302394 | $0.00316186 | $0.00303544 | $964 | - |
| Apr-21 2026 | $0.00302175 | $0.00298806 | $0.00305082 | $0.0030056 | $3,560 | - |
| Apr-20 2026 | $0.00300488 | $0.00293722 | $0.00305572 | $0.00293722 | $1,202 | - |
| Apr-19 2026 | $0.0029489 | $0.0029489 | $0.00303645 | $0.0030165 | $221 | - |
| Apr-18 2026 | $0.00304224 | $0.0030421 | $0.00320126 | $0.0031624 | $1,392 | - |
| Apr-17 2026 | $0.00315572 | $0.00309143 | $0.00323432 | $0.00321171 | $1,412 | - |
| Apr-16 2026 | $0.00324062 | $0.00302676 | $0.00324062 | $0.00302858 | $338 | - |
| Apr-15 2026 | $0.00304583 | $0.00292264 | $0.00307013 | $0.00294951 | $850 | - |
| Apr-14 2026 | $0.00292592 | $0.00292592 | $0.00307401 | $0.00307401 | $1,998 | - |