Cap Marché $2.30T
3.34%
Volume 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monnaies
26.928
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00381188 | $0.00369746 | $0.00395895 | $0.00395281 | $31,214 | - |
Apr-30 2024 | $0.00395427 | $0.00378023 | $0.00408409 | $0.00407656 | $45,337 | - |
Apr-29 2024 | $0.00407721 | $0.00407721 | $0.00422752 | $0.00422752 | $30,723 | - |
Apr-28 2024 | $0.00426342 | $0.00423303 | $0.00438158 | $0.00436243 | $20,831 | - |
Apr-27 2024 | $0.00436953 | $0.00428421 | $0.00458371 | $0.00456435 | $23,528 | - |
Apr-26 2024 | $0.00462265 | $0.00455576 | $0.00476062 | $0.00476062 | $26,282 | - |
Apr-25 2024 | $0.00476833 | $0.00461289 | $0.00489781 | $0.00470468 | $31,149 | - |
Apr-24 2024 | $0.00475734 | $0.00464393 | $0.0048421 | $0.0048199 | $26,263 | - |
Apr-23 2024 | $0.00483581 | $0.00476635 | $0.00500684 | $0.00486713 | $35,408 | - |
Apr-22 2024 | $0.00492998 | $0.00492998 | $0.00513036 | $0.00508029 | $16,132 | - |
Apr-21 2024 | $0.00508517 | $0.00497243 | $0.00520035 | $0.00511494 | $29,397 | - |
Apr-20 2024 | $0.00511111 | $0.00504928 | $0.00535282 | $0.00512135 | $36,434 | - |
Apr-19 2024 | $0.00514303 | $0.00484157 | $0.00568041 | $0.00493249 | $118,769 | - |
Apr-18 2024 | $0.00478715 | $0.00475623 | $0.00502422 | $0.00497257 | $58,339 | - |
Apr-17 2024 | $0.00499378 | $0.00472053 | $0.00503073 | $0.00472053 | $72,494 | - |