Cap Mercado $2.76T
0.59%
Volumen 24h $262.89B
5.96%
BTC % 56.77%
1.72%
ETH % 10.03%
0.79%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ScapesMania (MANIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0001398 | $0.0001398 | $0.00014089 | $0.00014053 | $1,640 | - |
| Apr-29 2026 | $0.00014053 | $0.00013981 | $0.00014345 | $0.00014345 | - | - |
| Apr-28 2026 | $0.00014325 | $0.00014285 | $0.00014395 | $0.00014382 | - | - |
| Apr-27 2026 | $0.00014382 | $0.00014306 | $0.00014399 | $0.00014382 | - | - |
| Apr-26 2026 | $0.00014371 | $0.00014286 | $0.00014384 | $0.00014325 | $722 | - |
| Apr-25 2026 | $0.00014325 | $0.00014325 | $0.00014449 | $0.00014395 | $816 | - |
| Apr-24 2026 | $0.00014395 | $0.00014363 | $0.0001446 | $0.0001446 | $420 | - |
| Apr-23 2026 | $0.00014475 | $0.0001436 | $0.00014611 | $0.00014383 | $579 | - |
| Apr-22 2026 | $0.0001439 | $0.00013588 | $0.00014461 | $0.00013588 | $1,360 | - |
| Apr-21 2026 | $0.00013526 | $0.00013521 | $0.00013627 | $0.0001357 | - | - |
| Apr-20 2026 | $0.0001357 | $0.00013471 | $0.0001357 | $0.00013471 | - | - |
| Apr-19 2026 | $0.00013471 | $0.00013471 | $0.00013564 | $0.00013545 | - | - |
| Apr-18 2026 | $0.00013545 | $0.00013541 | $0.00013825 | $0.00013779 | - | - |
| Apr-17 2026 | $0.00013791 | $0.00013657 | $0.00013832 | $0.00013703 | - | - |
| Apr-16 2026 | $0.00013642 | $0.00013411 | $0.00013642 | $0.00013532 | - | - |