Cap Mercado $2.42T
-2.01%
Volumen 24h $130.50B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de ScapesMania (MANIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00403916 | $0.0039365 | $0.00444762 | $0.00396746 | $51,639 | - |
| May-05 2024 | $0.00387597 | $0.00387597 | $0.00406157 | $0.00403386 | $18,467 | - |
| May-04 2024 | $0.00404141 | $0.00403082 | $0.0043358 | $0.0043358 | $14,620 | - |
| May-03 2024 | $0.00438086 | $0.00389424 | $0.00450011 | $0.00389447 | $39,008 | - |
| May-02 2024 | $0.00390303 | $0.00377381 | $0.00424987 | $0.00381661 | $40,736 | - |
| May-01 2024 | $0.00381188 | $0.00369746 | $0.00395895 | $0.00395281 | $31,214 | - |
| Apr-30 2024 | $0.00395427 | $0.00378023 | $0.00408409 | $0.00407656 | $45,337 | - |
| Apr-29 2024 | $0.00407721 | $0.00407721 | $0.00422752 | $0.00422752 | $30,723 | - |
| Apr-28 2024 | $0.00426342 | $0.00423303 | $0.00438158 | $0.00436243 | $20,831 | - |
| Apr-27 2024 | $0.00436953 | $0.00428421 | $0.00458371 | $0.00456435 | $23,528 | - |
| Apr-26 2024 | $0.00462265 | $0.00455576 | $0.00476062 | $0.00476062 | $26,282 | - |
| Apr-25 2024 | $0.00476833 | $0.00461289 | $0.00489781 | $0.00470468 | $31,149 | - |
| Apr-24 2024 | $0.00475734 | $0.00464393 | $0.0048421 | $0.0048199 | $26,263 | - |
| Apr-23 2024 | $0.00483581 | $0.00476635 | $0.00500684 | $0.00486713 | $35,408 | - |
| Apr-22 2024 | $0.00492998 | $0.00492998 | $0.00513036 | $0.00508029 | $16,132 | - |