Рыночная кепка $2.56T
3.55%
Объем 24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
ScapesMania (MANIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00404141 | $0.00403082 | $0.0043358 | $0.0043358 | $14,620 | - |
| May-03 2024 | $0.00438086 | $0.00389424 | $0.00450011 | $0.00389447 | $39,008 | - |
| May-02 2024 | $0.00390303 | $0.00377381 | $0.00424987 | $0.00381661 | $40,736 | - |
| May-01 2024 | $0.00381188 | $0.00369746 | $0.00395895 | $0.00395281 | $31,214 | - |
| Apr-30 2024 | $0.00395427 | $0.00378023 | $0.00408409 | $0.00407656 | $45,337 | - |
| Apr-29 2024 | $0.00407721 | $0.00407721 | $0.00422752 | $0.00422752 | $30,723 | - |
| Apr-28 2024 | $0.00426342 | $0.00423303 | $0.00438158 | $0.00436243 | $20,831 | - |
| Apr-27 2024 | $0.00436953 | $0.00428421 | $0.00458371 | $0.00456435 | $23,528 | - |
| Apr-26 2024 | $0.00462265 | $0.00455576 | $0.00476062 | $0.00476062 | $26,282 | - |
| Apr-25 2024 | $0.00476833 | $0.00461289 | $0.00489781 | $0.00470468 | $31,149 | - |
| Apr-24 2024 | $0.00475734 | $0.00464393 | $0.0048421 | $0.0048199 | $26,263 | - |
| Apr-23 2024 | $0.00483581 | $0.00476635 | $0.00500684 | $0.00486713 | $35,408 | - |
| Apr-22 2024 | $0.00492998 | $0.00492998 | $0.00513036 | $0.00508029 | $16,132 | - |
| Apr-21 2024 | $0.00508517 | $0.00497243 | $0.00520035 | $0.00511494 | $29,397 | - |
| Apr-20 2024 | $0.00511111 | $0.00504928 | $0.00535282 | $0.00512135 | $36,434 | - |