時価総額 $2.48T
0.35%
ボリューム24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00462265 | $0.00455576 | $0.00476062 | $0.00476062 | $26,282 | - |
| Apr-25 2024 | $0.00476833 | $0.00461289 | $0.00489781 | $0.00470468 | $31,149 | - |
| Apr-24 2024 | $0.00475734 | $0.00464393 | $0.0048421 | $0.0048199 | $26,263 | - |
| Apr-23 2024 | $0.00483581 | $0.00476635 | $0.00500684 | $0.00486713 | $35,408 | - |
| Apr-22 2024 | $0.00492998 | $0.00492998 | $0.00513036 | $0.00508029 | $16,132 | - |
| Apr-21 2024 | $0.00508517 | $0.00497243 | $0.00520035 | $0.00511494 | $29,397 | - |
| Apr-20 2024 | $0.00511111 | $0.00504928 | $0.00535282 | $0.00512135 | $36,434 | - |
| Apr-19 2024 | $0.00514303 | $0.00484157 | $0.00568041 | $0.00493249 | $118,769 | - |
| Apr-18 2024 | $0.00478715 | $0.00475623 | $0.00502422 | $0.00497257 | $58,339 | - |
| Apr-17 2024 | $0.00499378 | $0.00472053 | $0.00503073 | $0.00472053 | $72,494 | - |
| Apr-16 2024 | $0.00472608 | $0.00465192 | $0.00508551 | $0.00508551 | $61,471 | - |
| Apr-15 2024 | $0.00509753 | $0.00504588 | $0.00555481 | $0.00541873 | $75,757 | - |
| Apr-14 2024 | $0.00542333 | $0.00502165 | $0.00564599 | $0.00511741 | $75,658 | - |
| Apr-13 2024 | $0.00486426 | $0.00474421 | $0.00567144 | $0.00559993 | $70,779 | - |
| Apr-12 2024 | $0.00561166 | $0.00555252 | $0.00597443 | $0.00590306 | $49,375 | - |