Market Cap $2.66T
0.02%
Volume 24h $156.74B
6.26%
BTC % 58.28%
-0.15%
ETH % 9.66%
0%
Coins
34.657
+5
Exchanges
875
Last update
1 minute ago
ScapesMania (MANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | $214 | - |
| May-19 2026 | $0.00013753 | $0.00013753 | $0.00013753 | $0.00013753 | $793 | - |
| May-18 2026 | $0.00013774 | $0.00013741 | $0.00013851 | $0.00013851 | $2,796 | - |
| May-17 2026 | $0.00013822 | $0.00013801 | $0.00013904 | $0.00013904 | $426 | - |
| May-16 2026 | $0.00013904 | $0.00013786 | $0.00013967 | $0.00013906 | - | - |
| May-15 2026 | $0.00013912 | $0.00013912 | $0.00014069 | $0.00013976 | - | - |
| May-14 2026 | $0.00013984 | $0.00013946 | $0.00014053 | $0.00014044 | - | - |
| May-13 2026 | $0.00014044 | $0.00013987 | $0.00014101 | $0.00014065 | - | - |
| May-12 2026 | $0.00014065 | $0.00013966 | $0.00014065 | $0.00014056 | - | - |
| May-11 2026 | $0.00014087 | $0.00013949 | $0.00014134 | $0.00014089 | $1,718 | - |
| May-10 2026 | $0.0001405 | $0.00013965 | $0.0001405 | $0.00014011 | $1,792 | - |
| May-09 2026 | $0.00014012 | $0.00013976 | $0.00014337 | $0.00014337 | - | - |
| May-08 2026 | $0.00014687 | $0.00014563 | $0.00014688 | $0.00014582 | - | - |
| May-07 2026 | $0.00014582 | $0.00014502 | $0.00014659 | $0.0001452 | $365 | - |
| May-06 2026 | $0.0001452 | $0.00014187 | $0.00014582 | $0.00014187 | $1,703 | - |