시가총액 $2.45T
1.8%
볼륨 24시간 $128.18B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
코인
27.067
+23
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00386132 | $0.00374049 | $0.00387754 | $0.0037669 | $20,128 | - |
| May-08 2024 | $0.00376217 | $0.00374353 | $0.00393589 | $0.00393515 | $9,294 | - |
| May-07 2024 | $0.00393513 | $0.00393455 | $0.0040378 | $0.00403441 | $7,018 | - |
| May-06 2024 | $0.00403916 | $0.0039365 | $0.00444762 | $0.00396746 | $51,639 | - |
| May-05 2024 | $0.00387597 | $0.00387597 | $0.00406157 | $0.00403386 | $18,467 | - |
| May-04 2024 | $0.00404141 | $0.00403082 | $0.0043358 | $0.0043358 | $14,620 | - |
| May-03 2024 | $0.00438086 | $0.00389424 | $0.00450011 | $0.00389447 | $39,008 | - |
| May-02 2024 | $0.00390303 | $0.00377381 | $0.00424987 | $0.00381661 | $40,736 | - |
| May-01 2024 | $0.00381188 | $0.00369746 | $0.00395895 | $0.00395281 | $31,214 | - |
| Apr-30 2024 | $0.00395427 | $0.00378023 | $0.00408409 | $0.00407656 | $45,337 | - |
| Apr-29 2024 | $0.00407721 | $0.00407721 | $0.00422752 | $0.00422752 | $30,723 | - |
| Apr-28 2024 | $0.00426342 | $0.00423303 | $0.00438158 | $0.00436243 | $20,831 | - |
| Apr-27 2024 | $0.00436953 | $0.00428421 | $0.00458371 | $0.00456435 | $23,528 | - |
| Apr-26 2024 | $0.00462265 | $0.00455576 | $0.00476062 | $0.00476062 | $26,282 | - |
| Apr-25 2024 | $0.00476833 | $0.00461289 | $0.00489781 | $0.00470468 | $31,149 | - |