Cap Marché $2.12T
-0.7%
Volume 24h $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de xExchange / Maiar (MEX), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de xExchange / Maiar (MEX) en Dollar USD. Ce tableau affiche 1,594 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000003861 | $0.0000003689 | $0.0000003861 | $0.000000372 | $5,126 | - |
| May-22 2026 | $0.0000003772 | $0.0000003772 | $0.0000003865 | $0.0000003781 | $4,369 | - |
| May-21 2026 | $0.0000003795 | $0.0000003738 | $0.0000003795 | $0.0000003749 | $2,924 | - |
| May-20 2026 | $0.0000003753 | $0.0000003667 | $0.0000003753 | $0.0000003667 | $2,053 | - |
| May-19 2026 | $0.0000003689 | $0.0000003689 | $0.0000003743 | $0.0000003743 | $1,301 | - |
| May-18 2026 | $0.0000003741 | $0.0000003683 | $0.0000003757 | $0.0000003706 | $3,845 | - |
| May-17 2026 | $0.0000003788 | $0.000000376 | $0.0000003818 | $0.0000003802 | $1,654 | - |
| May-16 2026 | $0.00000038 | $0.00000038 | $0.0000003943 | $0.0000003943 | $3,519 | - |
| May-15 2026 | $0.000000394 | $0.0000003936 | $0.0000004101 | $0.0000004101 | $9,510 | - |
| May-14 2026 | $0.0000004112 | $0.0000004045 | $0.0000004142 | $0.0000004097 | $4,695 | - |
| May-13 2026 | $0.0000004098 | $0.0000004098 | $0.0000004287 | $0.000000421 | $5,961 | - |
| May-12 2026 | $0.0000004219 | $0.000000418 | $0.000000431 | $0.000000431 | $4,178 | - |
| May-11 2026 | $0.0000004315 | $0.0000004114 | $0.0000004335 | $0.0000004214 | $9,315 | - |
| May-10 2026 | $0.0000004192 | $0.0000004053 | $0.0000004214 | $0.000000407 | $8,382 | - |
| May-09 2026 | $0.0000004071 | $0.0000004046 | $0.0000004125 | $0.0000004074 | $2,643 | - |