Cap Mercado $2.12T
3.75%
Volumen 24h $92.82B
14.76%
BTC % 58.0003%
0.6%
ETH % 9.38826%
1.02%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de xExchange / Maiar (MEX), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de xExchange / Maiar (MEX) en Dólar USD. Esta tabla muestra 1,594 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000003861 | $0.0000003689 | $0.0000003861 | $0.000000372 | $5,126 | - |
| May-22 2026 | $0.0000003772 | $0.0000003772 | $0.0000003865 | $0.0000003781 | $4,369 | - |
| May-21 2026 | $0.0000003795 | $0.0000003738 | $0.0000003795 | $0.0000003749 | $2,924 | - |
| May-20 2026 | $0.0000003753 | $0.0000003667 | $0.0000003753 | $0.0000003667 | $2,053 | - |
| May-19 2026 | $0.0000003689 | $0.0000003689 | $0.0000003743 | $0.0000003743 | $1,301 | - |
| May-18 2026 | $0.0000003741 | $0.0000003683 | $0.0000003757 | $0.0000003706 | $3,845 | - |
| May-17 2026 | $0.0000003788 | $0.000000376 | $0.0000003818 | $0.0000003802 | $1,654 | - |
| May-16 2026 | $0.00000038 | $0.00000038 | $0.0000003943 | $0.0000003943 | $3,519 | - |
| May-15 2026 | $0.000000394 | $0.0000003936 | $0.0000004101 | $0.0000004101 | $9,510 | - |
| May-14 2026 | $0.0000004112 | $0.0000004045 | $0.0000004142 | $0.0000004097 | $4,695 | - |
| May-13 2026 | $0.0000004098 | $0.0000004098 | $0.0000004287 | $0.000000421 | $5,961 | - |
| May-12 2026 | $0.0000004219 | $0.000000418 | $0.000000431 | $0.000000431 | $4,178 | - |
| May-11 2026 | $0.0000004315 | $0.0000004114 | $0.0000004335 | $0.0000004214 | $9,315 | - |
| May-10 2026 | $0.0000004192 | $0.0000004053 | $0.0000004214 | $0.000000407 | $8,382 | - |
| May-09 2026 | $0.0000004071 | $0.0000004046 | $0.0000004125 | $0.0000004074 | $2,643 | - |