Cap Mercado $2.76T
0.97%
Volume 24h $218.94B
-10.52%
BTC % 56.77%
0.44%
ETH % 10.08%
0.19%
Moedas
34.565
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xExchange / Maiar (MEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000003805 | $0.0000003799 | $0.0000003885 | $0.0000003849 | $3,830 | - |
| Apr-30 2026 | $0.0000003857 | $0.0000003846 | $0.0000003929 | $0.0000003909 | $5,900 | - |
| Apr-29 2026 | $0.000000395 | $0.0000003895 | $0.000000405 | $0.0000004016 | $6,674 | - |
| Apr-28 2026 | $0.0000004016 | $0.0000004007 | $0.0000004269 | $0.0000004262 | $10,479 | - |
| Apr-27 2026 | $0.0000004258 | $0.0000004238 | $0.0000004453 | $0.0000004421 | $3,930 | - |
| Apr-26 2026 | $0.0000004419 | $0.000000433 | $0.0000004459 | $0.0000004342 | $3,296 | - |
| Apr-25 2026 | $0.0000004349 | $0.0000004275 | $0.000000442 | $0.0000004275 | $6,376 | - |
| Apr-24 2026 | $0.0000004277 | $0.0000004213 | $0.0000004299 | $0.0000004243 | $2,744 | - |
| Apr-23 2026 | $0.0000004239 | $0.0000004145 | $0.0000004241 | $0.0000004192 | $3,780 | - |
| Apr-22 2026 | $0.0000004222 | $0.0000004178 | $0.0000004311 | $0.0000004189 | $7,448 | - |
| Apr-21 2026 | $0.0000004182 | $0.0000004161 | $0.0000004331 | $0.0000004287 | $5,154 | - |
| Apr-20 2026 | $0.0000004267 | $0.0000004066 | $0.0000004321 | $0.0000004099 | $7,511 | - |
| Apr-19 2026 | $0.000000412 | $0.0000004085 | $0.0000004206 | $0.0000004206 | $7,417 | - |
| Apr-18 2026 | $0.0000004222 | $0.0000004186 | $0.0000004385 | $0.0000004385 | $10,151 | - |
| Apr-17 2026 | $0.0000004426 | $0.0000004157 | $0.0000004439 | $0.0000004226 | $15,570 | - |