Cap Mercado $2.48T
0.33%
Volume 24h $142.45B
-19.27%
BTC % 50.79%
0.19%
ETH % 15.37%
0.65%
Moedas
26.859
+29
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de xExchange / Maiar (MEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000050738 | $0.0000050131 | $0.0000050754 | $0.0000050514 | $159,059 | - |
| Apr-24 2024 | $0.0000050617 | $0.0000050617 | $0.0000053597 | $0.0000053444 | $185,423 | - |
| Apr-23 2024 | $0.0000053253 | $0.0000052404 | $0.000005352 | $0.0000052493 | $163,084 | - |
| Apr-22 2024 | $0.0000052534 | $0.0000052082 | $0.000005266 | $0.0000052155 | $169,651 | - |
| Apr-21 2024 | $0.0000052147 | $0.0000051923 | $0.0000052553 | $0.0000052486 | $160,329 | - |
| Apr-20 2024 | $0.0000052386 | $0.0000047374 | $0.0000052452 | $0.0000047599 | $243,045 | - |
| Apr-19 2024 | $0.0000047605 | $0.0000047175 | $0.0000047702 | $0.000004753 | $183,239 | - |
| Apr-18 2024 | $0.0000047554 | $0.0000047168 | $0.0000047554 | $0.000004744 | $156,993 | - |
| Apr-17 2024 | $0.0000047515 | $0.0000046962 | $0.0000049012 | $0.0000048187 | $88,153 | - |
| Apr-16 2024 | $0.0000048528 | $0.00000465 | $0.0000048749 | $0.0000048232 | $66,939 | - |
| Apr-15 2024 | $0.0000048644 | $0.0000047407 | $0.000005181 | $0.0000049427 | $66,312 | - |
| Apr-14 2024 | $0.0000049601 | $0.0000044125 | $0.0000049601 | $0.0000045682 | $48,764 | - |
| Apr-13 2024 | $0.0000045322 | $0.000004237 | $0.0000052814 | $0.0000052796 | $110,393 | - |
| Apr-12 2024 | $0.0000052565 | $0.00000525 | $0.0000063634 | $0.0000063319 | $175,453 | - |
| Apr-11 2024 | $0.0000063258 | $0.0000062799 | $0.0000064991 | $0.0000064126 | $70,961 | - |