Рыночная кепка $2.48T
4.46%
Объем 24h $126.89B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Монеты
26.966
+6
Биржи
885
Последнее обновление
55 секунд тому назад
xExchange / Maiar (MEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000050236 | $0.0000047747 | $0.00000503 | $0.0000047747 | $194,157 | - |
| May-02 2024 | $0.0000047851 | $0.000004605 | $0.0000047851 | $0.0000046355 | $163,926 | - |
| May-01 2024 | $0.0000046113 | $0.0000043981 | $0.0000046676 | $0.000004562 | $197,007 | - |
| Apr-30 2024 | $0.0000045428 | $0.0000045193 | $0.0000048894 | $0.0000048819 | $174,065 | - |
| Apr-29 2024 | $0.000004892 | $0.0000048587 | $0.000005013 | $0.000005013 | $167,175 | - |
| Apr-28 2024 | $0.000004988 | $0.000004988 | $0.0000050471 | $0.0000050258 | $158,197 | - |
| Apr-27 2024 | $0.0000050293 | $0.0000050199 | $0.0000050797 | $0.0000050797 | $176,655 | - |
| Apr-26 2024 | $0.000005065 | $0.000005054 | $0.0000050993 | $0.000005085 | $258,531 | - |
| Apr-25 2024 | $0.0000050738 | $0.0000050131 | $0.0000050754 | $0.0000050514 | $159,059 | - |
| Apr-24 2024 | $0.0000050617 | $0.0000050617 | $0.0000053597 | $0.0000053444 | $185,423 | - |
| Apr-23 2024 | $0.0000053253 | $0.0000052404 | $0.000005352 | $0.0000052493 | $163,084 | - |
| Apr-22 2024 | $0.0000052534 | $0.0000052082 | $0.000005266 | $0.0000052155 | $169,651 | - |
| Apr-21 2024 | $0.0000052147 | $0.0000051923 | $0.0000052553 | $0.0000052486 | $160,329 | - |
| Apr-20 2024 | $0.0000052386 | $0.0000047374 | $0.0000052452 | $0.0000047599 | $243,045 | - |
| Apr-19 2024 | $0.0000047605 | $0.0000047175 | $0.0000047702 | $0.000004753 | $183,239 | - |