Market Cap $2.83T
2.8%
Volume 24h $310.59B
14.31%
BTC % 55.79%
0.96%
ETH % 10.26%
0.39%
Coins
34.516
+4
Exchanges
885
Last update
3 Minutes ago
xExchange / Maiar (MEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000004182 | $0.0000004161 | $0.0000004331 | $0.0000004287 | $5,154 | - |
| Apr-20 2026 | $0.0000004267 | $0.0000004066 | $0.0000004321 | $0.0000004099 | $7,511 | - |
| Apr-19 2026 | $0.000000412 | $0.0000004085 | $0.0000004206 | $0.0000004206 | $7,417 | - |
| Apr-18 2026 | $0.0000004222 | $0.0000004186 | $0.0000004385 | $0.0000004385 | $10,151 | - |
| Apr-17 2026 | $0.0000004426 | $0.0000004157 | $0.0000004439 | $0.0000004226 | $15,570 | - |
| Apr-16 2026 | $0.0000004168 | $0.0000003815 | $0.0000004222 | $0.0000003815 | $16,874 | - |
| Apr-15 2026 | $0.0000003801 | $0.0000003589 | $0.0000003801 | $0.0000003606 | $10,500 | - |
| Apr-14 2026 | $0.000000361 | $0.0000003584 | $0.0000003677 | $0.0000003677 | $10,757 | - |
| Apr-13 2026 | $0.0000003674 | $0.0000003534 | $0.0000003674 | $0.0000003534 | $3,124 | - |
| Apr-12 2026 | $0.000000354 | $0.0000003533 | $0.0000003661 | $0.000000366 | $3,039 | - |
| Apr-11 2026 | $0.0000003662 | $0.0000003626 | $0.0000003676 | $0.0000003654 | $2,845 | - |
| Apr-10 2026 | $0.0000003651 | $0.0000003611 | $0.0000003653 | $0.000000364 | $4,063 | - |
| Apr-09 2026 | $0.0000003642 | $0.000000359 | $0.0000003647 | $0.0000003602 | $3,577 | - |
| Apr-08 2026 | $0.0000003616 | $0.0000003616 | $0.000000371 | $0.0000003672 | $7,246 | - |
| Apr-07 2026 | $0.0000003645 | $0.0000003524 | $0.0000003645 | $0.0000003613 | $8,239 | - |