Market Cap $2.48T
-0.25%
Volume 24h $133.56B
-27.75%
BTC % 50.7%
0.43%
ETH % 15.45%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000050738 | $0.0000050131 | $0.0000050754 | $0.0000050514 | $159,059 | - |
Apr-24 2024 | $0.0000050617 | $0.0000050617 | $0.0000053597 | $0.0000053444 | $185,423 | - |
Apr-23 2024 | $0.0000053253 | $0.0000052404 | $0.000005352 | $0.0000052493 | $163,084 | - |
Apr-22 2024 | $0.0000052534 | $0.0000052082 | $0.000005266 | $0.0000052155 | $169,651 | - |
Apr-21 2024 | $0.0000052147 | $0.0000051923 | $0.0000052553 | $0.0000052486 | $160,329 | - |
Apr-20 2024 | $0.0000052386 | $0.0000047374 | $0.0000052452 | $0.0000047599 | $243,045 | - |
Apr-19 2024 | $0.0000047605 | $0.0000047175 | $0.0000047702 | $0.000004753 | $183,239 | - |
Apr-18 2024 | $0.0000047554 | $0.0000047168 | $0.0000047554 | $0.000004744 | $156,993 | - |
Apr-17 2024 | $0.0000047515 | $0.0000046962 | $0.0000049012 | $0.0000048187 | $88,153 | - |
Apr-16 2024 | $0.0000048528 | $0.00000465 | $0.0000048749 | $0.0000048232 | $66,939 | - |
Apr-15 2024 | $0.0000048644 | $0.0000047407 | $0.000005181 | $0.0000049427 | $66,312 | - |
Apr-14 2024 | $0.0000049601 | $0.0000044125 | $0.0000049601 | $0.0000045682 | $48,764 | - |
Apr-13 2024 | $0.0000045322 | $0.000004237 | $0.0000052814 | $0.0000052796 | $110,393 | - |
Apr-12 2024 | $0.0000052565 | $0.00000525 | $0.0000063634 | $0.0000063319 | $175,453 | - |
Apr-11 2024 | $0.0000063258 | $0.0000062799 | $0.0000064991 | $0.0000064126 | $70,961 | - |