Market Cap $2.87T
0.29%
Volume 24h $173.89B
3.12%
BTC % 56.48%
-0.14%
ETH % 9.71%
0.41%
Coins
34.622
+12
Exchanges
885
Last update
1 minute ago
xExchange / Maiar (MEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000004219 | $0.000000418 | $0.000000431 | $0.000000431 | $4,178 | - |
| May-11 2026 | $0.0000004315 | $0.0000004114 | $0.0000004335 | $0.0000004214 | $9,315 | - |
| May-10 2026 | $0.0000004192 | $0.0000004053 | $0.0000004214 | $0.000000407 | $8,382 | - |
| May-09 2026 | $0.0000004071 | $0.0000004046 | $0.0000004125 | $0.0000004074 | $2,643 | - |
| May-08 2026 | $0.000000409 | $0.0000003881 | $0.0000004103 | $0.0000003898 | $4,618 | - |
| May-07 2026 | $0.0000003878 | $0.0000003853 | $0.000000395 | $0.0000003907 | $8,423 | - |
| May-06 2026 | $0.0000003901 | $0.0000003853 | $0.0000003938 | $0.0000003865 | $3,187 | - |
| May-05 2026 | $0.0000003801 | $0.0000003752 | $0.0000003826 | $0.0000003752 | $1,672 | - |
| May-04 2026 | $0.0000003764 | $0.0000003721 | $0.0000003843 | $0.0000003779 | $4,664 | - |
| May-03 2026 | $0.0000003792 | $0.0000003778 | $0.0000003815 | $0.0000003815 | $1,518 | - |
| May-02 2026 | $0.0000003828 | $0.0000003784 | $0.000000383 | $0.0000003806 | $1,697 | - |
| May-01 2026 | $0.0000003805 | $0.0000003799 | $0.0000003885 | $0.0000003849 | $3,830 | - |
| Apr-30 2026 | $0.0000003857 | $0.0000003846 | $0.0000003929 | $0.0000003909 | $5,900 | - |
| Apr-29 2026 | $0.000000395 | $0.0000003895 | $0.000000405 | $0.0000004016 | $6,674 | - |
| Apr-28 2026 | $0.0000004016 | $0.0000004007 | $0.0000004269 | $0.0000004262 | $10,479 | - |