Cap Marché $2.38T
-2.91%
Volume 24h $135.06B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000003008 | $0.0000003008 | $0.0000003243 | $0.0000003243 | $1,006 | - |
May-06 2024 | $0.0000003243 | $0.0000002354 | $0.0000003255 | $0.0000002354 | $7,596 | - |
May-05 2024 | $0.0000002354 | $0.0000002341 | $0.0000003562 | $0.0000003562 | $12,787 | - |
May-04 2024 | $0.0000003584 | $0.0000002399 | $0.0000003584 | $0.0000002399 | $19,500 | - |
May-03 2024 | $0.0000002399 | $0.0000002355 | $0.0000002426 | $0.0000002355 | $182 | - |
May-02 2024 | $0.0000002355 | $0.0000002355 | $0.0000002408 | $0.0000002408 | $28 | - |
May-01 2024 | $0.0000002408 | $0.0000002408 | $0.0000002408 | $0.0000002408 | - | - |
Apr-30 2024 | $0.0000002408 | $0.0000002368 | $0.0000002656 | $0.0000002642 | $2,627 | - |
Apr-29 2024 | $0.0000002642 | $0.0000002642 | $0.000000275 | $0.0000002703 | $1,390 | - |
Apr-28 2024 | $0.0000002703 | $0.0000002676 | $0.0000002799 | $0.0000002676 | $4,648 | - |
Apr-27 2024 | $0.0000002632 | $0.0000002444 | $0.0000002632 | $0.0000002547 | $2,932 | - |
Apr-26 2024 | $0.0000002547 | $0.0000002547 | $0.0000003133 | $0.0000003133 | $4,383 | - |
Apr-25 2024 | $0.0000003133 | $0.0000003133 | $0.0000003327 | $0.0000003304 | $1,697 | - |
Apr-24 2024 | $0.0000003355 | $0.0000003355 | $0.000000344 | $0.000000344 | $2,836 | - |
Apr-23 2024 | $0.0000003501 | $0.0000003501 | $0.0000004649 | $0.0000004649 | $8,623 | - |