시가총액 $2.46T
0.34%
볼륨 24시간 $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000002399 | $0.0000002355 | $0.0000002426 | $0.0000002355 | $182 | - |
| May-02 2024 | $0.0000002355 | $0.0000002355 | $0.0000002408 | $0.0000002408 | $28 | - |
| May-01 2024 | $0.0000002408 | $0.0000002408 | $0.0000002408 | $0.0000002408 | - | - |
| Apr-30 2024 | $0.0000002408 | $0.0000002368 | $0.0000002656 | $0.0000002642 | $2,627 | - |
| Apr-29 2024 | $0.0000002642 | $0.0000002642 | $0.000000275 | $0.0000002703 | $1,390 | - |
| Apr-28 2024 | $0.0000002703 | $0.0000002676 | $0.0000002799 | $0.0000002676 | $4,648 | - |
| Apr-27 2024 | $0.0000002632 | $0.0000002444 | $0.0000002632 | $0.0000002547 | $2,932 | - |
| Apr-26 2024 | $0.0000002547 | $0.0000002547 | $0.0000003133 | $0.0000003133 | $4,383 | - |
| Apr-25 2024 | $0.0000003133 | $0.0000003133 | $0.0000003327 | $0.0000003304 | $1,697 | - |
| Apr-24 2024 | $0.0000003355 | $0.0000003355 | $0.000000344 | $0.000000344 | $2,836 | - |
| Apr-23 2024 | $0.0000003501 | $0.0000003501 | $0.0000004649 | $0.0000004649 | $8,623 | - |
| Apr-22 2024 | $0.0000004649 | $0.0000003239 | $0.000000555 | $0.0000003239 | $118,334 | - |
| Apr-21 2024 | $0.0000003239 | $0.00000032 | $0.0000004009 | $0.0000003868 | $5,737 | - |
| Apr-20 2024 | $0.0000003868 | $0.0000003868 | $0.0000004213 | $0.000000418 | $3,786 | - |
| Apr-19 2024 | $0.0000004186 | $0.000000298 | $0.000000422 | $0.000000298 | $13,512 | - |