Cap Mercado $2.81T
1.01%
Volume 24h $336.16B
46.85%
BTC % 56.97%
0.43%
ETH % 10.09%
0%
Moedas
34.576
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Douglas Adams (HHGTTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000000293 | $0.0000000213 | $0.0000000375 | $0.0000000213 | - | - |
| May-02 2026 | $0.0000000213 | $0.0000000213 | $0.0000000218 | $0.0000000218 | - | - |
| May-01 2026 | $0.0000000218 | $0.0000000203 | $0.0000000218 | $0.0000000204 | - | - |
| Apr-30 2026 | $0.0000000204 | $0.0000000204 | $0.000000022 | $0.000000022 | - | - |
| Apr-29 2026 | $0.000000022 | $0.000000022 | $0.0000000239 | $0.0000000239 | - | - |
| Apr-28 2026 | $0.0000000239 | $0.0000000239 | $0.0000000263 | $0.0000000263 | - | - |
| Apr-27 2026 | $0.0000000263 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
| Apr-26 2026 | $0.0000000264 | $0.0000000264 | $0.0000000266 | $0.0000000266 | - | - |
| Apr-25 2026 | $0.0000000266 | $0.0000000266 | $0.0000000334 | $0.0000000334 | - | - |
| Apr-24 2026 | $0.0000000339 | $0.0000000337 | $0.000000039 | $0.000000039 | - | - |
| Apr-23 2026 | $0.0000000404 | $0.0000000404 | $0.0000000442 | $0.0000000442 | - | - |
| Apr-22 2026 | $0.0000000442 | $0.0000000413 | $0.0000000525 | $0.0000000413 | - | - |
| Apr-21 2026 | $0.0000000413 | $0.0000000394 | $0.0000000429 | $0.0000000394 | - | - |
| Apr-20 2026 | $0.0000000394 | $0.0000000386 | $0.000000045 | $0.0000000413 | $4,247 | - |
| Apr-19 2026 | $0.0000000413 | $0.0000000188 | $0.0000000511 | $0.0000000194 | $20,466 | - |