Cap Mercado $2.82T
1.47%
Volumen 24h $345.67B
50.55%
BTC % 57%
0.49%
ETH % 10.11%
-0.09%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Douglas Adams (HHGTTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000000293 | $0.0000000213 | $0.0000000375 | $0.0000000213 | - | - |
| May-02 2026 | $0.0000000213 | $0.0000000213 | $0.0000000218 | $0.0000000218 | - | - |
| May-01 2026 | $0.0000000218 | $0.0000000203 | $0.0000000218 | $0.0000000204 | - | - |
| Apr-30 2026 | $0.0000000204 | $0.0000000204 | $0.000000022 | $0.000000022 | - | - |
| Apr-29 2026 | $0.000000022 | $0.000000022 | $0.0000000239 | $0.0000000239 | - | - |
| Apr-28 2026 | $0.0000000239 | $0.0000000239 | $0.0000000263 | $0.0000000263 | - | - |
| Apr-27 2026 | $0.0000000263 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
| Apr-26 2026 | $0.0000000264 | $0.0000000264 | $0.0000000266 | $0.0000000266 | - | - |
| Apr-25 2026 | $0.0000000266 | $0.0000000266 | $0.0000000334 | $0.0000000334 | - | - |
| Apr-24 2026 | $0.0000000339 | $0.0000000337 | $0.000000039 | $0.000000039 | - | - |
| Apr-23 2026 | $0.0000000404 | $0.0000000404 | $0.0000000442 | $0.0000000442 | - | - |
| Apr-22 2026 | $0.0000000442 | $0.0000000413 | $0.0000000525 | $0.0000000413 | - | - |
| Apr-21 2026 | $0.0000000413 | $0.0000000394 | $0.0000000429 | $0.0000000394 | - | - |
| Apr-20 2026 | $0.0000000394 | $0.0000000386 | $0.000000045 | $0.0000000413 | $4,247 | - |
| Apr-19 2026 | $0.0000000413 | $0.0000000188 | $0.0000000511 | $0.0000000194 | $20,466 | - |