Market Cap $2.76T
0.78%
Volume 24h $252.73B
4.14%
BTC % 56.72%
0.38%
ETH % 10.05%
-0.29%
Coins
34.564
+19
Exchanges
885
Last update
3 Minutes ago
Douglas Adams (HHGTTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000000218 | $0.0000000203 | $0.0000000218 | $0.0000000204 | - | - |
| Apr-30 2026 | $0.0000000204 | $0.0000000204 | $0.000000022 | $0.000000022 | - | - |
| Apr-29 2026 | $0.000000022 | $0.000000022 | $0.0000000239 | $0.0000000239 | - | - |
| Apr-28 2026 | $0.0000000239 | $0.0000000239 | $0.0000000263 | $0.0000000263 | - | - |
| Apr-27 2026 | $0.0000000263 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
| Apr-26 2026 | $0.0000000264 | $0.0000000264 | $0.0000000266 | $0.0000000266 | - | - |
| Apr-25 2026 | $0.0000000266 | $0.0000000266 | $0.0000000334 | $0.0000000334 | - | - |
| Apr-24 2026 | $0.0000000339 | $0.0000000337 | $0.000000039 | $0.000000039 | - | - |
| Apr-23 2026 | $0.0000000404 | $0.0000000404 | $0.0000000442 | $0.0000000442 | - | - |
| Apr-22 2026 | $0.0000000442 | $0.0000000413 | $0.0000000525 | $0.0000000413 | - | - |
| Apr-21 2026 | $0.0000000413 | $0.0000000394 | $0.0000000429 | $0.0000000394 | - | - |
| Apr-20 2026 | $0.0000000394 | $0.0000000386 | $0.000000045 | $0.0000000413 | $4,247 | - |
| Apr-19 2026 | $0.0000000413 | $0.0000000188 | $0.0000000511 | $0.0000000194 | $20,466 | - |
| Apr-18 2026 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-17 2026 | $0.0000000194 | $0.0000000187 | $0.0000000194 | $0.0000000187 | - | - |