Market Cap $2.64T
-0.46%
Volume 24h $148.88B
-6.05%
BTC % 58.19%
-0.24%
ETH % 9.67%
0.51%
Coins
34.663
+7
Exchanges
875
Last update
2 Minutes ago
Douglas Adams (HHGTTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | $3,086 | - |
| May-18 2026 | $0.0000000278 | $0.0000000278 | $0.0000000374 | $0.0000000374 | $16,408 | - |
| May-17 2026 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| May-16 2026 | $0.0000000236 | $0.0000000236 | $0.0000000245 | $0.0000000245 | - | - |
| May-15 2026 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| May-14 2026 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| May-13 2026 | $0.0000000245 | $0.0000000245 | $0.0000000246 | $0.0000000246 | - | - |
| May-12 2026 | $0.0000000246 | $0.0000000246 | $0.0000000252 | $0.0000000252 | - | - |
| May-11 2026 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
| May-10 2026 | $0.0000000252 | $0.0000000249 | $0.0000000252 | $0.0000000249 | - | - |
| May-09 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| May-08 2026 | $0.0000000249 | $0.0000000249 | $0.0000000265 | $0.0000000265 | - | - |
| May-07 2026 | $0.0000000265 | $0.0000000265 | $0.0000000293 | $0.0000000293 | - | - |
| May-06 2026 | $0.0000000306 | $0.0000000306 | $0.0000000337 | $0.0000000337 | - | - |
| May-05 2026 | $0.0000000337 | $0.0000000337 | $0.0000000355 | $0.0000000355 | - | - |