時価総額 $2.24T
1.57%
ボリューム24h $67.50B
28.08%
BTC % 58.7081%
-0.07%
ETH % 9.26122%
0.76%
硬貨
34.665
取引所
204
ライブ
Douglas Adams (HHGTTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Douglas Adams (HHGTTG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 486 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000000254 | $0.0000000254 | $0.0000000276 | $0.0000000276 | $632 | - |
| May-19 2026 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | $3,086 | - |
| May-18 2026 | $0.0000000278 | $0.0000000278 | $0.0000000374 | $0.0000000374 | $16,408 | - |
| May-17 2026 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| May-16 2026 | $0.0000000236 | $0.0000000236 | $0.0000000245 | $0.0000000245 | - | - |
| May-15 2026 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| May-14 2026 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| May-13 2026 | $0.0000000245 | $0.0000000245 | $0.0000000246 | $0.0000000246 | - | - |
| May-12 2026 | $0.0000000246 | $0.0000000246 | $0.0000000252 | $0.0000000252 | - | - |
| May-11 2026 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
| May-10 2026 | $0.0000000252 | $0.0000000249 | $0.0000000252 | $0.0000000249 | - | - |
| May-09 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| May-08 2026 | $0.0000000249 | $0.0000000249 | $0.0000000265 | $0.0000000265 | - | - |
| May-07 2026 | $0.0000000265 | $0.0000000265 | $0.0000000293 | $0.0000000293 | - | - |
| May-06 2026 | $0.0000000306 | $0.0000000306 | $0.0000000337 | $0.0000000337 | - | - |