Cap Marché $2.76T 0.35%
Volume 24h $175.41B -50.11%
BTC % 56.67% -0.17%
ETH % 10.06% 0.19%
Monnaies 34.565 +1
Échanges 885
Dernière mise à jour 4 Secondes depuis
TON FISH MEMECOIN FISH

Prix historiques de TON FISH MEMECOIN (FISH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-01 2026 $1,857,789,038,120,600 $1,818,643,358,073,100 $1,896,405,717,963,900 $1,818,643,358,073,100 - -
Apr-30 2026 $1,818,643,358,073,100 $1,818,643,358,073,100 $1,836,414,618,544,000 $1,836,414,618,544,000 - -
Apr-29 2026 $1,866,084,047,580,800 $1,788,457,161,623,300 $1,866,084,047,580,800 $1,836,145,648,776,000 - -
Apr-28 2026 $1,836,145,648,776,000 $1,804,215,871,048,200 $1,858,919,833,836,700 $1,858,919,833,836,700 - -
Apr-27 2026 $1,853,856,315,278,600 $1,807,483,385,145,800 $1,869,169,104,680,100 $1,837,322,168,828,900 $868 -
Apr-26 2026 $1,837,322,168,828,900 $1,807,276,460,765,900 $1,873,388,958,606,200 $1,825,591,417,018,300 - -
Apr-25 2026 $1,852,248,643,755,500 $1,761,924,799,727,400 $1,880,897,074,276,400 $1,768,891,203,643,300 $3,379 -
Apr-24 2026 $1,768,891,203,643,300 $1,746,230,183,538,700 $1,870,009,584,098,600 $1,864,555,823,578,100 - -
Apr-23 2026 $1,868,728,486,135,700 $1,826,764,434,096,200 $1,890,411,468,768,400 $1,890,411,468,768,400 $221 -
Apr-22 2026 $1,890,411,468,768,400 $1,878,959,942,806,000 $1,940,652,517,793,900 $1,878,959,942,806,000 - -
Apr-21 2026 $1,878,959,942,806,000 $1,863,046,943,290,800 $1,928,099,916,053,999 $1,863,046,943,290,800 - -
Apr-20 2026 $1,863,046,943,290,800 $1,756,514,403,626,500 $1,863,046,943,290,800 $1,756,514,403,626,500 - -
Apr-19 2026 $1,756,514,403,626,500 $1,747,569,321,227,100 $1,875,820,921,402,900 $1,875,820,921,402,900 - -
Apr-18 2026 $1,875,820,921,402,900 $1,866,896,073,296,300 $1,993,822,651,373,700 $1,993,822,651,373,700 - -
Apr-17 2026 $1,993,822,651,373,700 $1,963,854,909,323,200 $2,053,605,818,338,699 $2,053,605,818,338,699 - -

Analyse historique et de marché du prix de TON FISH MEMECOIN (FISH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 740 jours, à partir du jour 23-04-2024.