時価総額 $2.42T
3.44%
ボリューム24h $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
硬貨
26.964
+23
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000371 | $0.0000000366 | $0.0000000416 | $0.000000039 | $33,544 | - |
| May-01 2024 | $0.0000000393 | $0.000000037 | $0.0000000414 | $0.0000000414 | $39,612 | - |
| Apr-30 2024 | $0.0000000415 | $0.0000000356 | $0.0000000542 | $0.0000000535 | $75,802 | - |
| Apr-29 2024 | $0.0000000533 | $0.0000000524 | $0.0000000601 | $0.00000006 | $51,994 | - |
| Apr-28 2024 | $0.0000000604 | $0.0000000596 | $0.0000000616 | $0.0000000596 | $35,174 | - |
| Apr-27 2024 | $0.0000000594 | $0.0000000577 | $0.0000000598 | $0.0000000587 | $20,998 | - |
| Apr-26 2024 | $0.0000000591 | $0.0000000591 | $0.0000000658 | $0.0000000657 | $26,894 | - |
| Apr-25 2024 | $0.0000000666 | $0.0000000633 | $0.000000073 | $0.0000000726 | $68,674 | - |
| Apr-24 2024 | $0.0000000724 | $0.0000000636 | $0.0000000763 | $0.0000000636 | $127,400 | - |
| Apr-23 2024 | $0.0000000633 | $0.000000061 | $0.0000000726 | $0.0000000713 | $1,153,321 | - |
| Apr-22 2024 | $0.0000000715 | $0.00000007 | $0.0000000788 | $0.0000000788 | $527,471 | - |