Cap Mercado $2.57T
-3.23%
Volume 24h $165.73B
8.06%
BTC % 58.17%
-0.22%
ETH % 9.52%
-1.26%
Moedas
34.664
+4
Trocas
875
Última atualização
45 Segundos atrás
Preços históricos de TON FISH MEMECOIN (FISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000000035719302182701 | $0.0000000035719302182701 | $0.0000000039116944350009 | $0.0000000039116944350009 | $567 | - |
| May-21 2026 | $0.000000003888322389813399 | $0.0000000038050853920714 | $0.00000000390696316006 | $0.00000000390696316006 | $903 | - |
| May-20 2026 | $0.0000000038286094860271 | $0.0000000036713919934646 | $0.0000000038286094860271 | $0.0000000036713919934646 | $1,671 | - |
| May-19 2026 | $0.0000000037942314201838 | $0.0000000036363448344113 | $0.000000003871474473748599 | $0.0000000037153862453611 | $1,976 | - |
| May-18 2026 | $0.0000000035227417314102 | $0.0000000035227417314102 | $0.000000003663949215529 | $0.0000000035359852722817 | $2,886 | - |
| May-17 2026 | $0.0000000037119033241866 | $0.0000000034602094355866 | $0.000000003758498570171 | $0.0000000035114998631273 | $1,833 | - |
| May-16 2026 | $0.0000000035005912493954 | $0.0000000034495857504607 | $0.000000003924202473513001 | $0.0000000037911768924425 | - | - |
| May-15 2026 | $0.0000000038190648602029 | $0.0000000038190648602029 | $0.000000004300945038971099 | $0.000000004300945038971099 | $1,908 | - |
| May-14 2026 | $0.0000000043411610817368 | $0.000000004110683599494699 | $0.0000000043411610817368 | $0.000000004110683599494699 | $10,500 | - |
| May-13 2026 | $0.000000004045306768810899 | $0.000000003996292913874699 | $0.000000004458954362047899 | $0.0000000044150271920788 | $6,250 | - |
| May-12 2026 | $0.0000000044150271920788 | $0.0000000043396023196539 | $0.000000004772922739495601 | $0.000000004693256854181401 | - | - |
| May-11 2026 | $0.000000004733195536403101 | $0.0000000043006058725232 | $0.000000005310974040532801 | $0.000000004911004154739601 | $5,717 | - |
| May-10 2026 | $0.000000004911004154739601 | $0.000000004911004154739601 | $0.000000005299479177851401 | $0.000000005022555835994501 | - | - |
| May-09 2026 | $0.000000005138602637777801 | $0.000000004941083023270501 | $0.000000005654241958973801 | $0.000000005396594519325601 | - | - |
| May-08 2026 | $0.000000005592607457283101 | $0.000000005383260886699101 | $0.000000006362160843110101 | $0.000000006191118061900801 | $3,785 | - |