Cap Mercado $2.76T
0.35%
Volume 24h $175.41B
-50.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
Moedas
34.565
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de TON FISH MEMECOIN (FISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1,857,789,038,120,600 | $1,818,643,358,073,100 | $1,896,405,717,963,900 | $1,818,643,358,073,100 | - | - |
| Apr-30 2026 | $1,818,643,358,073,100 | $1,818,643,358,073,100 | $1,836,414,618,544,000 | $1,836,414,618,544,000 | - | - |
| Apr-29 2026 | $1,866,084,047,580,800 | $1,788,457,161,623,300 | $1,866,084,047,580,800 | $1,836,145,648,776,000 | - | - |
| Apr-28 2026 | $1,836,145,648,776,000 | $1,804,215,871,048,200 | $1,858,919,833,836,700 | $1,858,919,833,836,700 | - | - |
| Apr-27 2026 | $1,853,856,315,278,600 | $1,807,483,385,145,800 | $1,869,169,104,680,100 | $1,837,322,168,828,900 | $868 | - |
| Apr-26 2026 | $1,837,322,168,828,900 | $1,807,276,460,765,900 | $1,873,388,958,606,200 | $1,825,591,417,018,300 | - | - |
| Apr-25 2026 | $1,852,248,643,755,500 | $1,761,924,799,727,400 | $1,880,897,074,276,400 | $1,768,891,203,643,300 | $3,379 | - |
| Apr-24 2026 | $1,768,891,203,643,300 | $1,746,230,183,538,700 | $1,870,009,584,098,600 | $1,864,555,823,578,100 | - | - |
| Apr-23 2026 | $1,868,728,486,135,700 | $1,826,764,434,096,200 | $1,890,411,468,768,400 | $1,890,411,468,768,400 | $221 | - |
| Apr-22 2026 | $1,890,411,468,768,400 | $1,878,959,942,806,000 | $1,940,652,517,793,900 | $1,878,959,942,806,000 | - | - |
| Apr-21 2026 | $1,878,959,942,806,000 | $1,863,046,943,290,800 | $1,928,099,916,053,999 | $1,863,046,943,290,800 | - | - |
| Apr-20 2026 | $1,863,046,943,290,800 | $1,756,514,403,626,500 | $1,863,046,943,290,800 | $1,756,514,403,626,500 | - | - |
| Apr-19 2026 | $1,756,514,403,626,500 | $1,747,569,321,227,100 | $1,875,820,921,402,900 | $1,875,820,921,402,900 | - | - |
| Apr-18 2026 | $1,875,820,921,402,900 | $1,866,896,073,296,300 | $1,993,822,651,373,700 | $1,993,822,651,373,700 | - | - |
| Apr-17 2026 | $1,993,822,651,373,700 | $1,963,854,909,323,200 | $2,053,605,818,338,699 | $2,053,605,818,338,699 | - | - |