Market Cap $2.76T
0.35%
Volume 24h $175.41B
-50.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
Coins
34.565
+1
Exchanges
885
Last update
31 Seconds ago
TON FISH MEMECOIN (FISH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000000018577890381206 | $0.0000000018186433580731 | $0.0000000018964057179639 | $0.0000000018186433580731 | - | - |
| Apr-30 2026 | $0.0000000018186433580731 | $0.0000000018186433580731 | $0.000000001836414618544 | $0.000000001836414618544 | - | - |
| Apr-29 2026 | $0.0000000018660840475808 | $0.0000000017884571616233 | $0.0000000018660840475808 | $0.000000001836145648776 | - | - |
| Apr-28 2026 | $0.000000001836145648776 | $0.0000000018042158710482 | $0.0000000018589198338367 | $0.0000000018589198338367 | - | - |
| Apr-27 2026 | $0.0000000018538563152786 | $0.0000000018074833851458 | $0.0000000018691691046801 | $0.0000000018373221688289 | $868 | - |
| Apr-26 2026 | $0.0000000018373221688289 | $0.0000000018072764607659 | $0.0000000018733889586062 | $0.0000000018255914170183 | - | - |
| Apr-25 2026 | $0.0000000018522486437555 | $0.0000000017619247997274 | $0.0000000018808970742764 | $0.0000000017688912036433 | $3,379 | - |
| Apr-24 2026 | $0.0000000017688912036433 | $0.0000000017462301835387 | $0.0000000018700095840986 | $0.0000000018645558235781 | - | - |
| Apr-23 2026 | $0.0000000018687284861357 | $0.0000000018267644340962 | $0.0000000018904114687684 | $0.0000000018904114687684 | $221 | - |
| Apr-22 2026 | $0.0000000018904114687684 | $0.000000001878959942806 | $0.0000000019406525177939 | $0.000000001878959942806 | - | - |
| Apr-21 2026 | $0.000000001878959942806 | $0.0000000018630469432908 | $0.000000001928099916053999 | $0.0000000018630469432908 | - | - |
| Apr-20 2026 | $0.0000000018630469432908 | $0.0000000017565144036265 | $0.0000000018630469432908 | $0.0000000017565144036265 | - | - |
| Apr-19 2026 | $0.0000000017565144036265 | $0.0000000017475693212271 | $0.0000000018758209214029 | $0.0000000018758209214029 | - | - |
| Apr-18 2026 | $0.0000000018758209214029 | $0.0000000018668960732963 | $0.0000000019938226513737 | $0.0000000019938226513737 | - | - |
| Apr-17 2026 | $0.0000000019938226513737 | $0.0000000019638549093232 | $0.000000002053605818338699 | $0.000000002053605818338699 | - | - |