Рыночная кепка $2.46T
5%
Объем 24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
TON FISH MEMECOIN (FISH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000371 | $0.0000000366 | $0.0000000416 | $0.000000039 | $33,544 | - |
| May-01 2024 | $0.0000000393 | $0.000000037 | $0.0000000414 | $0.0000000414 | $39,612 | - |
| Apr-30 2024 | $0.0000000415 | $0.0000000356 | $0.0000000542 | $0.0000000535 | $75,802 | - |
| Apr-29 2024 | $0.0000000533 | $0.0000000524 | $0.0000000601 | $0.00000006 | $51,994 | - |
| Apr-28 2024 | $0.0000000604 | $0.0000000596 | $0.0000000616 | $0.0000000596 | $35,174 | - |
| Apr-27 2024 | $0.0000000594 | $0.0000000577 | $0.0000000598 | $0.0000000587 | $20,998 | - |
| Apr-26 2024 | $0.0000000591 | $0.0000000591 | $0.0000000658 | $0.0000000657 | $26,894 | - |
| Apr-25 2024 | $0.0000000666 | $0.0000000633 | $0.000000073 | $0.0000000726 | $68,674 | - |
| Apr-24 2024 | $0.0000000724 | $0.0000000636 | $0.0000000763 | $0.0000000636 | $127,400 | - |
| Apr-23 2024 | $0.0000000633 | $0.000000061 | $0.0000000726 | $0.0000000713 | $1,153,321 | - |
| Apr-22 2024 | $0.0000000715 | $0.00000007 | $0.0000000788 | $0.0000000788 | $527,471 | - |