Cap Marché $2.72T
-0.59%
Volume 24h $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
Monnaies
34.541
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shadow Node (SVPN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00021332 | $0.00020511 | $0.00021332 | $0.00020511 | - | - |
| Apr-27 2026 | $0.00020511 | $0.00020511 | $0.00020644 | $0.00020644 | - | - |
| Apr-26 2026 | $0.00020644 | $0.00020644 | $0.00020644 | $0.00020644 | - | - |
| Apr-25 2026 | $0.00020644 | $0.00020644 | $0.00020644 | $0.00020644 | - | - |
| Apr-24 2026 | $0.00020644 | $0.00020644 | $0.00020644 | $0.00020644 | - | - |
| Apr-23 2026 | $0.00020644 | $0.00020112 | $0.00020644 | $0.00020112 | - | - |
| Apr-22 2026 | $0.00020112 | $0.00020112 | $0.00020112 | $0.00020112 | - | - |
| Apr-21 2026 | $0.00020112 | $0.00020112 | $0.00020491 | $0.00020491 | - | - |
| Apr-20 2026 | $0.00020491 | $0.00019376 | $0.00020491 | $0.00019376 | - | - |
| Apr-19 2026 | $0.00019827 | $0.00019827 | $0.000217 | $0.000217 | $890 | - |
| Apr-18 2026 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
| Apr-17 2026 | $0.000217 | $0.0002014 | $0.000217 | $0.0002014 | - | - |
| Apr-16 2026 | $0.0002014 | $0.0002014 | $0.0002052 | $0.0002052 | - | - |
| Apr-15 2026 | $0.00020463 | $0.00020463 | $0.00020463 | $0.00020463 | - | - |
| Apr-14 2026 | $0.00020463 | $0.00018775 | $0.00020463 | $0.00018775 | - | - |