Cap Mercado $2.73T
-0.28%
Volumen 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shadow Node (SVPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00021332 | $0.00020511 | $0.00021332 | $0.00020511 | - | - |
| Apr-27 2026 | $0.00020511 | $0.00020511 | $0.00020644 | $0.00020644 | - | - |
| Apr-26 2026 | $0.00020644 | $0.00020644 | $0.00020644 | $0.00020644 | - | - |
| Apr-25 2026 | $0.00020644 | $0.00020644 | $0.00020644 | $0.00020644 | - | - |
| Apr-24 2026 | $0.00020644 | $0.00020644 | $0.00020644 | $0.00020644 | - | - |
| Apr-23 2026 | $0.00020644 | $0.00020112 | $0.00020644 | $0.00020112 | - | - |
| Apr-22 2026 | $0.00020112 | $0.00020112 | $0.00020112 | $0.00020112 | - | - |
| Apr-21 2026 | $0.00020112 | $0.00020112 | $0.00020491 | $0.00020491 | - | - |
| Apr-20 2026 | $0.00020491 | $0.00019376 | $0.00020491 | $0.00019376 | - | - |
| Apr-19 2026 | $0.00019827 | $0.00019827 | $0.000217 | $0.000217 | $890 | - |
| Apr-18 2026 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
| Apr-17 2026 | $0.000217 | $0.0002014 | $0.000217 | $0.0002014 | - | - |
| Apr-16 2026 | $0.0002014 | $0.0002014 | $0.0002052 | $0.0002052 | - | - |
| Apr-15 2026 | $0.00020463 | $0.00020463 | $0.00020463 | $0.00020463 | - | - |
| Apr-14 2026 | $0.00020463 | $0.00018775 | $0.00020463 | $0.00018775 | - | - |