시가총액 $2.63T
-3.77%
볼륨 24시간 $136.95B
-51.48%
BTC % 58.52%
3.33%
ETH % 9.7%
2.78%
코인
34.647
+5
거래소
874
마지막 업데이트
3 의사록 전에
Shadow Node (SVPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00071089 | $0.00070503 | $0.00074571 | $0.00070503 | $3,116 | - |
| May-17 2026 | $0.00072406 | $0.00064587 | $0.00072406 | $0.00064587 | $2,613 | - |
| May-16 2026 | $0.00063628 | $0.00062109 | $0.0006699 | $0.0006291 | - | - |
| May-15 2026 | $0.0006291 | $0.0006291 | $0.00072567 | $0.00068263 | - | - |
| May-14 2026 | $0.000675 | $0.00031213 | $0.00067827 | $0.00031213 | $15,718 | - |
| May-13 2026 | $0.00031213 | $0.00031061 | $0.00031772 | $0.00031061 | $611 | - |
| May-12 2026 | $0.00031061 | $0.00031061 | $0.00033216 | $0.00033216 | - | - |
| May-11 2026 | $0.00033216 | $0.00029865 | $0.000334 | $0.00029865 | $3,225 | - |
| May-10 2026 | $0.00029865 | $0.00029173 | $0.00029865 | $0.00029243 | - | - |
| May-09 2026 | $0.00029243 | $0.00028715 | $0.00029352 | $0.00028715 | - | - |
| May-08 2026 | $0.00028715 | $0.00028715 | $0.00028715 | $0.00028715 | - | - |
| May-07 2026 | $0.00028715 | $0.00028648 | $0.0002912 | $0.0002912 | - | - |
| May-06 2026 | $0.0002912 | $0.00028142 | $0.0002912 | $0.00028415 | - | - |
| May-05 2026 | $0.00028415 | $0.00027824 | $0.00028415 | $0.00027824 | - | - |
| May-04 2026 | $0.00027824 | $0.00025385 | $0.00027824 | $0.00025385 | - | - |