Cap Mercado $2.31T
3.52%
Volume 24h $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Moedas
26.929
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shadow Node (SVPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.011235 | $0.00965811 | $0.011235 | $0.01106 | $613,378 | - |
| Apr-30 2024 | $0.010864 | $0.00973587 | $0.011187 | $0.011078 | $685,229 | - |
| Apr-29 2024 | $0.011556 | $0.010381 | $0.013252 | $0.013221 | $667,684 | - |
| Apr-28 2024 | $0.013168 | $0.011437 | $0.013761 | $0.011784 | $729,552 | - |
| Apr-27 2024 | $0.011845 | $0.01134 | $0.012149 | $0.011911 | $578,709 | - |
| Apr-26 2024 | $0.011927 | $0.011903 | $0.014467 | $0.013986 | $764,731 | - |
| Apr-25 2024 | $0.014349 | $0.012958 | $0.014349 | $0.013637 | $868,272 | - |
| Apr-24 2024 | $0.013871 | $0.013485 | $0.016063 | $0.016063 | $668,339 | - |
| Apr-23 2024 | $0.014552 | $0.014514 | $0.01754 | $0.016934 | $631,642 | - |
| Apr-22 2024 | $0.016934 | $0.014252 | $0.017049 | $0.014654 | $888,072 | - |
| Apr-21 2024 | $0.014774 | $0.013288 | $0.015755 | $0.014094 | $799,352 | - |
| Apr-20 2024 | $0.013942 | $0.013942 | $0.016164 | $0.015449 | $685,915 | - |
| Apr-19 2024 | $0.015918 | $0.012979 | $0.017423 | $0.01577 | $1,021,276 | - |
| Apr-18 2024 | $0.015924 | $0.013481 | $0.016924 | $0.013845 | $918,918 | - |
| Apr-17 2024 | $0.012706 | $0.011528 | $0.0137 | $0.0137 | $876,054 | - |