Рыночная кепка $2.48T
-2.77%
Объем 24h $141.96B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Монеты
27.017
+36
Биржи
885
Последнее обновление
1 минут тому назад
Shadow Node (SVPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.011953 | $0.011379 | $0.013872 | $0.012223 | $358,903 | - |
| May-05 2024 | $0.012108 | $0.011764 | $0.013731 | $0.013731 | $462,924 | - |
| May-04 2024 | $0.013602 | $0.01199 | $0.013789 | $0.012963 | $583,588 | - |
| May-03 2024 | $0.013108 | $0.011695 | $0.013378 | $0.012371 | $552,732 | - |
| May-02 2024 | $0.012394 | $0.010603 | $0.012879 | $0.011384 | $711,503 | - |
| May-01 2024 | $0.011235 | $0.00965811 | $0.011235 | $0.01106 | $613,378 | - |
| Apr-30 2024 | $0.010864 | $0.00973587 | $0.011187 | $0.011078 | $685,229 | - |
| Apr-29 2024 | $0.011556 | $0.010381 | $0.013252 | $0.013221 | $667,684 | - |
| Apr-28 2024 | $0.013168 | $0.011437 | $0.013761 | $0.011784 | $729,552 | - |
| Apr-27 2024 | $0.011845 | $0.01134 | $0.012149 | $0.011911 | $578,709 | - |
| Apr-26 2024 | $0.011927 | $0.011903 | $0.014467 | $0.013986 | $764,731 | - |
| Apr-25 2024 | $0.014349 | $0.012958 | $0.014349 | $0.013637 | $868,272 | - |
| Apr-24 2024 | $0.013871 | $0.013485 | $0.016063 | $0.016063 | $668,339 | - |
| Apr-23 2024 | $0.014552 | $0.014514 | $0.01754 | $0.016934 | $631,642 | - |
| Apr-22 2024 | $0.016934 | $0.014252 | $0.017049 | $0.014654 | $888,072 | - |