# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
5151 |
5151
SOLIDSEX
|
$0.050658 | -0.25% | 3.25% | -24.96% |
30d -70.69%
60d -89.71%
90d -99.46%
|
Abert. $0.050877
Min. $0.048253
Máx. $0.050911
|
$22.15K
437.27K SOLIDSEX |
- |
|
|
5152 |
5152
BILI-FTX
|
$21.64 | - | 0.76% | -1.79% |
30d -1.97%
60d -28.96%
90d -31.27%
|
Abert. $20.17
Min. $20.17
Máx. $21.64
|
$22.08K
1.02K BILI-FTX |
- |
|
|
5153 |
5153
BR34P
|
$97.96 | -0.08% | 3.39% | -2.71% |
30d -37.66%
60d -38.72%
90d -65.74%
|
Abert. $95.99
Min. $94.17
Máx. $98.04
|
$22.02K
224.00 BR34P |
- |
|
|
5154 |
5154
DMT
|
$0.267183 | 0.67% | 10.84% | -12.88% |
30d -39.55%
60d -0.08%
90d -0.08%
|
Abert. $0.233510
Min. $0.233386
Máx. $0.270185
|
$22.01K
82.39K DMT |
- |
|
|
5155 |
5155
VEX
|
$0.271082 | 0.05% | -0.76% | -13.38% |
30d -80.08%
60d -83.7%
90d 2786302.99%
|
Abert. $0.278760
Min. $0.265589
Máx. $0.279265
|
$22.00K
81.16K VEX |
- |
|
|
5156 |
5156
SHIBAPUP
|
$0.189797 | - | - | - |
30d -13.74%
60d -27.03%
90d -39.21%
|
Abert. $0.189809
Min. $0.189776
Máx. $0.189833
|
$21.99K
115.84K SHIBAPUP |
- |
|
|
5157 |
5157
POTS
|
$0.228269 | -0.28% | -3.69% | -0.63% |
30d -58.73%
60d -75.53%
90d -69.04%
|
Abert. $0.237070
Min. $0.222486
Máx. $0.237804
|
$21.95K
96.15K POTS |
- |
|
|
5158 |
5158
RELEAS
|
$0.00000738 | 0.17% | 5.77% | 8.45% |
30d -38.83%
60d -13.48%
90d 19.24%
|
Abert. $0.00000707
Min. $0.00000697
Máx. $0.00000738
|
$21.88K
2.97B RELEAS |
- |
|
|
5159 |
5159
NX
|
$0.000341 | -0.28% | 1.81% | 2.6% |
30d -14.51%
60d -32.69%
90d -18.03%
|
Abert. $0.000335
Min. $0.000332
Máx. $0.000343
|
$21.85K
64.03M NX |
- |
|
|
5160 |
5160
RICE
|
$0.662686 | -0.33% | -4.49% | -5.3% |
30d -21.83%
60d -26.29%
90d -30.17%
|
Abert. $0.693776
Min. $0.647657
Máx. $0.693776
|
$21.79K
32.88K RICE |
- |
|
|
5161 |
5161
VRO
|
$60.22 | -0.01% | 4.56% | 0.36% |
30d -2.58%
60d -2.07%
90d -2.06%
|
Abert. $57.85
Min. $57.35
Máx. $60.80
|
$21.78K
361.00 VRO |
- |
|
|
5162 |
5162
BNBHEDGE
|
$8.16 | 0.51% | -2.22% | 0.63% |
30d 16.92%
60d 19.72%
90d -2.72%
|
Abert. $8.216
Min. $8.097
Máx. $8.368
|
$21.76K
2.67K BNBHEDGE |
- |
|
|
5163 |
5163
PWT
|
$0.00000564 | -0.6% | -6.43% | -30.49% |
30d -13.54%
60d -47.97%
90d -99.85%
|
Abert. $0.00000584
Min. $0.00000550
Máx. $0.00000644
|
$21.68K
3.84B PWT |
- |
|
|
5164 |
5164
VNDC
|
$0.000042 | -0.56% | -0.18% | 0.19% |
30d -0.96%
60d -1.56%
90d -0.16%
|
Abert. $0.000042
Min. $0.000042
Máx. $0.000042
|
$21.65K
519.70M VNDC |
- |
|
|
5165 |
5165
LIQ
|
$0.259693 | -0.27% | 0.13% | 3.42% |
30d -10.9%
60d -38.34%
90d -37.65%
|
Abert. $0.264930
Min. $0.257548
Máx. $0.264930
|
$21.62K
83.24K LIQ |
- |
|
|
5166 |
5166
KDOGE
|
$0.000094 | 8.03% | 4.44% | 4.45% |
30d -9.41%
60d -25.23%
90d -35.87%
|
Abert. $0.000082
Min. $0.000082
Máx. $0.000097
|
$21.57K
229.71M KDOGE |
- |
|
|
5167 |
5167
NBM
|
$0.0000000010 | 16.56% | 234.68% | 160.8% |
30d 41.86%
60d 13.28%
90d -25.87%
|
Abert. -
Min. -
Máx. $0.0000000010
|
$21.53K
21.53T NBM |
- |
|
|
5168 |
5168
ATS
|
$0.204653 | -0.48% | -0.65% | -10.13% |
30d -45.02%
60d -56.25%
90d -15.26%
|
Abert. $0.204656
Min. $0.204653
Máx. $0.207715
|
$21.52K
105.13K ATS |
- |
|
|
5169 |
5169
SMTF
|
$1.0669 | 0.08% | 0.28% | -15.96% |
30d -54.8%
60d -46.04%
90d -46.04%
|
Abert. $1.0759
Min. $1.0559
Máx. $1.2589
|
$21.49K
20.15K SMTF |
- |
|
|
5170 |
5170
ETHSHIB
|
$0.0000000010 | -0.35% | 6.43% | -13.96% |
30d -72.38%
60d -72.88%
90d -72.88%
|
Abert. -
Min. -
Máx. $0.0000000010
|
$21.48K
21.48T ETHSHIB |
- |
|
|
5171 |
5171
TUT
|
$0.292660 | 0.34% | -3.61% | -11.46% |
30d -42.33%
60d -56.12%
90d -40.18%
|
Abert. $0.310698
Min. $0.291662
Máx. $0.310698
|
$21.42K
73.19K TUT |
- |
|
|
5172 |
5172
STKATOM
|
$9.29 | 0.73% | 1.94% | -13.75% |
30d -55.35%
60d -69.82%
90d -66.95%
|
Abert. $9.095
Min. $8.973
Máx. $9.366
|
$21.41K
2.30K STKATOM |
- |
|
|
5173 |
5173
Lion
|
$0.098437 | 5.79% | 28.79% | -59.25% |
30d -90.19%
60d -99.68%
90d -99.68%
|
Abert. $0.08890
Min. $0.076451
Máx. $0.109682
|
$21.38K
217.23K Lion |
- |
|
|
5174 |
5174
RTM
|
$0.003012 | -4.1% | -1.97% | -12.5% |
30d -31.42%
60d -59.54%
90d -72.51%
|
Abert. $0.003167
Min. $0.002946
Máx. $0.003217
|
$21.32K
7.08M RTM |
- |
|
|
5175 |
5175
DRM
|
$0.003866 | 4.03% | -1.03% | 2.79% |
30d -55.64%
60d -61.15%
90d -63.99%
|
Abert. $0.003697
Min. $0.003576
Máx. $0.003907
|
$21.30K
5.51M DRM |
- |
|
|
5176 |
5176
RBW
|
$0.419323 | -0.86% | -4.71% | -20.86% |
30d -85.94%
60d -79.8%
90d -60.17%
|
Abert. $0.403186
Min. $0.403186
Máx. $0.430071
|
$21.22K
50.61K RBW |
- |
|
|
5177 |
5177
GME
|
$135.52 | - | 3.1% | 41.13% |
30d 5.3%
60d -25.01%
90d 14.3%
|
Abert. $133.93
Min. $130.99
Máx. $135.52
|
$21.16K
156.00 GME |
- |
|
|
5178 |
5178
ELITE
|
$594.51 | -0.48% | 9.25% | -3.67% |
30d -46.04%
60d -73.42%
90d -60.25%
|
Abert. $560.09
Min. $544.15
Máx. $597.38
|
$21.05K
35.00 ELITE |
- |
|
|
5179 |
5179
ZONE
|
$0.124110 | 0.64% | -1.75% | -27.19% |
30d -75.74%
60d -67.58%
90d -79.98%
|
Abert. $0.128823
Min. $0.120079
Máx. $0.129064
|
$21.03K
169.44K ZONE |
- |
|
|
5180 |
5180
MFAM
|
$0.010286 | -0.18% | -6.17% | -19.96% |
30d -37.06%
60d -37.06%
90d -37.06%
|
Abert. $0.011106
Min. $0.010242
Máx. $0.011235
|
$21.02K
2.04M MFAM |
- |
|
|
5181 |
5181
LUD
|
$0.000011 | 0.22% | -1.96% | -11.22% |
30d -19.98%
60d -58.05%
90d -57.93%
|
Abert. $0.000012
Min. $0.000011
Máx. $0.000012
|
$20.90K
- |
- |
|
|
5182 |
5182
REFI
|
$0.009180 | 0.76% | 2.3% | -5.28% |
30d -52.06%
60d -72.89%
90d -66.03%
|
Abert. $0.008811
Min. $0.008811
Máx. $0.009269
|
$20.83K
2.27M REFI |
- |
|
|
5183 |
5183
MPG
|
$0.004160 | -8.79% | -8.52% | -10.07% |
30d -39.9%
60d -46.96%
90d -42.29%
|
Abert. $0.003870
Min. $0.003707
Máx. $0.005199
|
$20.83K
5.01M MPG |
- |
|
|
5184 |
5184
ENRX
|
$0.000916 | -0.65% | 1.1% | 12.25% |
30d -31.19%
60d -84%
90d -84%
|
Abert. $0.000901
Min. $0.00090
Máx. $0.000960
|
$20.82K
22.73M ENRX |
- |
|
|
5185 |
5185
UPR
|
$0.002516 | 0.23% | -3.75% | -6.57% |
30d -71.13%
60d -72.35%
90d -69.41%
|
Abert. $0.002812
Min. $0.002510
Máx. $0.002812
|
$20.79K
8.26M UPR |
- |
|
|
5186 |
5186
MOOX
|
$1.74 | -1.57% | -13.19% | -34.69% |
30d 663.93%
60d 663.93%
90d 663.93%
|
Abert. $2.0589
Min. $1.7393
Máx. $2.0589
|
$20.78K
11.95K MOOX |
- |
|
|
5187 |
5187
PUD
|
$0.001819 | -0.58% | -2.16% | -22.77% |
30d -57.1%
60d -67.54%
90d -73.27%
|
Abert. $0.001867
Min. $0.001814
Máx. $0.001871
|
$20.77K
11.42M PUD |
- |
|
|
5188 |
5188
WSHEC
|
$85.15 | 0.31% | -1.79% | 4.31% |
30d -54.06%
60d -57.58%
90d -25.97%
|
Abert. $86.70
Min. $84.88
Máx. $86.70
|
$20.77K
243.00 WSHEC |
- |
|
|
5189 |
5189
QTC
|
$1.97 | -0.9% | -1.1% | -9.36% |
30d -61.66%
60d -62.42%
90d -80.29%
|
Abert. $1.9783
Min. $1.9716
Máx. $1.9996
|
$20.74K
10.52K QTC |
- |
|
|
5190 |
5190
EGG
|
$0.291772 | 1.86% | 11.17% | -22.02% |
30d -72.74%
60d -81.22%
90d -81.22%
|
Abert. $0.268040
Min. $0.256024
Máx. $0.291772
|
$20.72K
71.02K EGG |
- |
|
|
5191 |
5191
CBT
|
$0.011483 | 0.05% | -0.57% | -14.19% |
30d -83.02%
60d -91.82%
90d -95.97%
|
Abert. $0.011643
Min. $0.011476
Máx. $0.011646
|
$20.71K
1.80M CBT |
- |
|
|
5192 |
5192
MGC
|
$0.000189 | 0.22% | -1.63% | 19.84% |
30d -29.62%
60d -58.08%
90d -60.43%
|
Abert. $0.000192
Min. $0.000187
Máx. $0.000192
|
$20.70K
- |
- |
|
|
5193 |
5193
SOKU
|
$0.009395 | -0.21% | -0.32% | -9.03% |
30d -18.47%
60d -69.81%
90d -70.59%
|
Abert. $0.009407
Min. $0.009383
Máx. $0.009591
|
$20.58K
2.19M SOKU |
- |
|
|
5194 |
5194
LZN
|
$0.515899 | 3.38% | 51.51% | -48.03% |
30d -74.67%
60d -48.06%
90d -48.06%
|
Abert. $0.336877
Min. $0.333908
Máx. $0.515899
|
$20.54K
39.82K LZN |
- |
|
|
5195 |
5195
GM
|
$0.00000341 | -0.77% | 4.39% | 0.32% |
30d -55.97%
60d -63.86%
90d -81.07%
|
Abert. $0.00000338
Min. $0.00000332
Máx. $0.00000349
|
$20.53K
6.02B GM |
- |
|
|
5196 |
5196
TRONPAD
|
$0.011169 | -0.08% | 2.44% | -6.95% |
30d 11.78%
60d -73.08%
90d -53.97%
|
Abert. $0.010938
Min. $0.010526
Máx. $0.011784
|
$20.53K
1.84M TRONPAD |
- |
|
|
5197 |
5197
FSTSW
|
$0.195532 | -1.6% | -14.69% | -61.48% |
30d -87.49%
60d -91.45%
90d -92.44%
|
Abert. $0.211041
Min. $0.195532
Máx. $0.243583
|
$20.50K
104.84K FSTSW |
- |
|
|
5198 |
5198
AGRO
|
$0.000374 | -2.27% | -9.82% | -7.31% |
30d -6.67%
60d -7.82%
90d -23.39%
|
Abert. $0.000413
Min. $0.000374
Máx. $0.000416
|
$20.48K
54.81M AGRO |
- |
|
|
5199 |
5199
SANDWICH
|
$0.002425 | 1.63% | 5.96% | 25.32% |
30d -35.37%
60d -59.71%
90d -78.25%
|
Abert. $0.002272
Min. $0.002272
Máx. $0.002425
|
$20.47K
8.44M SANDWICH |
- |
|
|
5200 |
5200
BSD
|
$0.007260 | 0.29% | 2.84% | 4.64% |
30d -18.74%
60d -16.68%
90d -30.14%
|
Abert. $0.007059
Min. $0.007059
Máx. $0.007260
|
$20.46K
- |
- |
|
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.