Moedas 17.519 +4
Cap Mercado $1.28T 0.49%
Volume 24h $117.88B -66.96%
BTC % 43.18% -0.16%
ETH % 16.89% 0.11%
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5151
5151 SOLIDSEX
$0.050658 -0.25% 3.25% -24.96%
30d -70.69%
60d -89.71%
90d -99.46%
Abert. $0.050877
Min. $0.048253
Máx. $0.050911
$22.15K 437.27K SOLIDSEX
-
5152
5152 BILI-FTX
$21.64 - 0.76% -1.79%
30d -1.97%
60d -28.96%
90d -31.27%
Abert. $20.17
Min. $20.17
Máx. $21.64
$22.08K 1.02K BILI-FTX
-
5153
5153 BR34P
$97.96 -0.08% 3.39% -2.71%
30d -37.66%
60d -38.72%
90d -65.74%
Abert. $95.99
Min. $94.17
Máx. $98.04
$22.02K 224.00 BR34P
-
5154
5154 DMT
$0.267183 0.67% 10.84% -12.88%
30d -39.55%
60d -0.08%
90d -0.08%
Abert. $0.233510
Min. $0.233386
Máx. $0.270185
$22.01K 82.39K DMT
-
5155
5155 VEX
$0.271082 0.05% -0.76% -13.38%
30d -80.08%
60d -83.7%
90d 2786302.99%
Abert. $0.278760
Min. $0.265589
Máx. $0.279265
$22.00K 81.16K VEX
-
5156
5156 SHIBAPUP
$0.189797 - - -
30d -13.74%
60d -27.03%
90d -39.21%
Abert. $0.189809
Min. $0.189776
Máx. $0.189833
$21.99K 115.84K SHIBAPUP
-
5157
5157 POTS
$0.228269 -0.28% -3.69% -0.63%
30d -58.73%
60d -75.53%
90d -69.04%
Abert. $0.237070
Min. $0.222486
Máx. $0.237804
$21.95K 96.15K POTS
-
5158
5158 RELEAS
$0.00000738 0.17% 5.77% 8.45%
30d -38.83%
60d -13.48%
90d 19.24%
Abert. $0.00000707
Min. $0.00000697
Máx. $0.00000738
$21.88K 2.97B RELEAS
-
5159
5159 NX
$0.000341 -0.28% 1.81% 2.6%
30d -14.51%
60d -32.69%
90d -18.03%
Abert. $0.000335
Min. $0.000332
Máx. $0.000343
$21.85K 64.03M NX
-
5160
5160 RICE
$0.662686 -0.33% -4.49% -5.3%
30d -21.83%
60d -26.29%
90d -30.17%
Abert. $0.693776
Min. $0.647657
Máx. $0.693776
$21.79K 32.88K RICE
-
5161
5161 VRO
$60.22 -0.01% 4.56% 0.36%
30d -2.58%
60d -2.07%
90d -2.06%
Abert. $57.85
Min. $57.35
Máx. $60.80
$21.78K 361.00 VRO
-
5162
5162 BNBHEDGE
$8.16 0.51% -2.22% 0.63%
30d 16.92%
60d 19.72%
90d -2.72%
Abert. $8.216
Min. $8.097
Máx. $8.368
$21.76K 2.67K BNBHEDGE
-
5163
5163 PWT
$0.00000564 -0.6% -6.43% -30.49%
30d -13.54%
60d -47.97%
90d -99.85%
Abert. $0.00000584
Min. $0.00000550
Máx. $0.00000644
$21.68K 3.84B PWT
-
5164
5164 VNDC
$0.000042 -0.56% -0.18% 0.19%
30d -0.96%
60d -1.56%
90d -0.16%
Abert. $0.000042
Min. $0.000042
Máx. $0.000042
$21.65K 519.70M VNDC
-
5165
5165 LIQ
$0.259693 -0.27% 0.13% 3.42%
30d -10.9%
60d -38.34%
90d -37.65%
Abert. $0.264930
Min. $0.257548
Máx. $0.264930
$21.62K 83.24K LIQ
-
5166
5166 KDOGE
$0.000094 8.03% 4.44% 4.45%
30d -9.41%
60d -25.23%
90d -35.87%
Abert. $0.000082
Min. $0.000082
Máx. $0.000097
$21.57K 229.71M KDOGE
-
5167
5167 NBM
$0.0000000010 16.56% 234.68% 160.8%
30d 41.86%
60d 13.28%
90d -25.87%
Abert. -
Min. -
Máx. $0.0000000010
$21.53K 21.53T NBM
-
5168
5168 ATS
$0.204653 -0.48% -0.65% -10.13%
30d -45.02%
60d -56.25%
90d -15.26%
Abert. $0.204656
Min. $0.204653
Máx. $0.207715
$21.52K 105.13K ATS
-
5169
5169 SMTF
$1.0669 0.08% 0.28% -15.96%
30d -54.8%
60d -46.04%
90d -46.04%
Abert. $1.0759
Min. $1.0559
Máx. $1.2589
$21.49K 20.15K SMTF
-
5170
5170 ETHSHIB
$0.0000000010 -0.35% 6.43% -13.96%
30d -72.38%
60d -72.88%
90d -72.88%
Abert. -
Min. -
Máx. $0.0000000010
$21.48K 21.48T ETHSHIB
-
5171
5171 TUT
$0.292660 0.34% -3.61% -11.46%
30d -42.33%
60d -56.12%
90d -40.18%
Abert. $0.310698
Min. $0.291662
Máx. $0.310698
$21.42K 73.19K TUT
-
5172
5172 STKATOM
$9.29 0.73% 1.94% -13.75%
30d -55.35%
60d -69.82%
90d -66.95%
Abert. $9.095
Min. $8.973
Máx. $9.366
$21.41K 2.30K STKATOM
-
5173
5173 Lion
$0.098437 5.79% 28.79% -59.25%
30d -90.19%
60d -99.68%
90d -99.68%
Abert. $0.08890
Min. $0.076451
Máx. $0.109682
$21.38K 217.23K Lion
-
5174
5174 RTM
$0.003012 -4.1% -1.97% -12.5%
30d -31.42%
60d -59.54%
90d -72.51%
Abert. $0.003167
Min. $0.002946
Máx. $0.003217
$21.32K 7.08M RTM
-
5175
5175 DRM
$0.003866 4.03% -1.03% 2.79%
30d -55.64%
60d -61.15%
90d -63.99%
Abert. $0.003697
Min. $0.003576
Máx. $0.003907
$21.30K 5.51M DRM
-
5176
5176 RBW
$0.419323 -0.86% -4.71% -20.86%
30d -85.94%
60d -79.8%
90d -60.17%
Abert. $0.403186
Min. $0.403186
Máx. $0.430071
$21.22K 50.61K RBW
-
5177
5177 GME
$135.52 - 3.1% 41.13%
30d 5.3%
60d -25.01%
90d 14.3%
Abert. $133.93
Min. $130.99
Máx. $135.52
$21.16K 156.00 GME
-
5178
5178 ELITE
$594.51 -0.48% 9.25% -3.67%
30d -46.04%
60d -73.42%
90d -60.25%
Abert. $560.09
Min. $544.15
Máx. $597.38
$21.05K 35.00 ELITE
-
5179
5179 ZONE
$0.124110 0.64% -1.75% -27.19%
30d -75.74%
60d -67.58%
90d -79.98%
Abert. $0.128823
Min. $0.120079
Máx. $0.129064
$21.03K 169.44K ZONE
-
5180
5180 MFAM
$0.010286 -0.18% -6.17% -19.96%
30d -37.06%
60d -37.06%
90d -37.06%
Abert. $0.011106
Min. $0.010242
Máx. $0.011235
$21.02K 2.04M MFAM
-
5181
5181 LUD
$0.000011 0.22% -1.96% -11.22%
30d -19.98%
60d -58.05%
90d -57.93%
Abert. $0.000012
Min. $0.000011
Máx. $0.000012
$20.90K -
-
5182
5182 REFI
$0.009180 0.76% 2.3% -5.28%
30d -52.06%
60d -72.89%
90d -66.03%
Abert. $0.008811
Min. $0.008811
Máx. $0.009269
$20.83K 2.27M REFI
-
5183
5183 MPG
$0.004160 -8.79% -8.52% -10.07%
30d -39.9%
60d -46.96%
90d -42.29%
Abert. $0.003870
Min. $0.003707
Máx. $0.005199
$20.83K 5.01M MPG
-
5184
5184 ENRX
$0.000916 -0.65% 1.1% 12.25%
30d -31.19%
60d -84%
90d -84%
Abert. $0.000901
Min. $0.00090
Máx. $0.000960
$20.82K 22.73M ENRX
-
5185
5185 UPR
$0.002516 0.23% -3.75% -6.57%
30d -71.13%
60d -72.35%
90d -69.41%
Abert. $0.002812
Min. $0.002510
Máx. $0.002812
$20.79K 8.26M UPR
-
5186
5186 MOOX
$1.74 -1.57% -13.19% -34.69%
30d 663.93%
60d 663.93%
90d 663.93%
Abert. $2.0589
Min. $1.7393
Máx. $2.0589
$20.78K 11.95K MOOX
-
5187
5187 PUD
$0.001819 -0.58% -2.16% -22.77%
30d -57.1%
60d -67.54%
90d -73.27%
Abert. $0.001867
Min. $0.001814
Máx. $0.001871
$20.77K 11.42M PUD
-
5188
5188 WSHEC
$85.15 0.31% -1.79% 4.31%
30d -54.06%
60d -57.58%
90d -25.97%
Abert. $86.70
Min. $84.88
Máx. $86.70
$20.77K 243.00 WSHEC
-
5189
5189 QTC
$1.97 -0.9% -1.1% -9.36%
30d -61.66%
60d -62.42%
90d -80.29%
Abert. $1.9783
Min. $1.9716
Máx. $1.9996
$20.74K 10.52K QTC
-
5190
5190 EGG
$0.291772 1.86% 11.17% -22.02%
30d -72.74%
60d -81.22%
90d -81.22%
Abert. $0.268040
Min. $0.256024
Máx. $0.291772
$20.72K 71.02K EGG
-
5191
5191 CBT
$0.011483 0.05% -0.57% -14.19%
30d -83.02%
60d -91.82%
90d -95.97%
Abert. $0.011643
Min. $0.011476
Máx. $0.011646
$20.71K 1.80M CBT
-
5192
5192 MGC
$0.000189 0.22% -1.63% 19.84%
30d -29.62%
60d -58.08%
90d -60.43%
Abert. $0.000192
Min. $0.000187
Máx. $0.000192
$20.70K -
-
5193
5193 SOKU
$0.009395 -0.21% -0.32% -9.03%
30d -18.47%
60d -69.81%
90d -70.59%
Abert. $0.009407
Min. $0.009383
Máx. $0.009591
$20.58K 2.19M SOKU
-
5194
5194 LZN
$0.515899 3.38% 51.51% -48.03%
30d -74.67%
60d -48.06%
90d -48.06%
Abert. $0.336877
Min. $0.333908
Máx. $0.515899
$20.54K 39.82K LZN
-
5195
5195 GM
$0.00000341 -0.77% 4.39% 0.32%
30d -55.97%
60d -63.86%
90d -81.07%
Abert. $0.00000338
Min. $0.00000332
Máx. $0.00000349
$20.53K 6.02B GM
-
5196
5196 TRONPAD
$0.011169 -0.08% 2.44% -6.95%
30d 11.78%
60d -73.08%
90d -53.97%
Abert. $0.010938
Min. $0.010526
Máx. $0.011784
$20.53K 1.84M TRONPAD
-
5197
5197 FSTSW
$0.195532 -1.6% -14.69% -61.48%
30d -87.49%
60d -91.45%
90d -92.44%
Abert. $0.211041
Min. $0.195532
Máx. $0.243583
$20.50K 104.84K FSTSW
-
5198
5198 AGRO
$0.000374 -2.27% -9.82% -7.31%
30d -6.67%
60d -7.82%
90d -23.39%
Abert. $0.000413
Min. $0.000374
Máx. $0.000416
$20.48K 54.81M AGRO
-
5199
5199 SANDWICH
$0.002425 1.63% 5.96% 25.32%
30d -35.37%
60d -59.71%
90d -78.25%
Abert. $0.002272
Min. $0.002272
Máx. $0.002425
$20.47K 8.44M SANDWICH
-
5200
5200 BSD
$0.007260 0.29% 2.84% 4.64%
30d -18.74%
60d -16.68%
90d -30.14%
Abert. $0.007059
Min. $0.007059
Máx. $0.007260
$20.46K -
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.