Cap Mercado $851.13B
-2.84%
Volume 24h $91.08B
23.26%
BTC % 36.59%
0.6%
ETH % 16.81%
-1.24%
Moedas
19.686
+2
Trocas
812
Última atualização
14 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
PRISM Protocol
5151
PRISM
|
$0.000683 | -0.02% | -8.46% | -0.8% |
30d -49.84%
60d -68.56%
90d -66.5%
|
Abert. $0.000731
Min. $0.000661
Máx. $0.000746
|
$8.62K 12.62M PRISM | - |
|
|
| 5152 |
Blin Metaverse
5152
BLIN
|
$0.002649 | -0.25% | -3.16% | 13.55% |
30d -32.96%
60d -34.13%
90d -40.93%
|
Abert. $0.002742
Min. $0.002619
Máx. $0.002748
|
$8.61K 3.25M BLIN | - |
|
|
| 5153 |
Vidiachange
5153
VIDA
|
$2.14 | -0.51% | -3.94% | 60.3% |
30d -56.85%
60d -80.94%
90d -84.57%
|
Abert. $2.2337
Min. $2.1158
Máx. $6.041
|
$8.61K 4.03K VIDA | - |
|
|
| 5154 |
GovWorld
5154
GOV
|
$0.003170 | -2.18% | -19.12% | -18.55% |
30d -27.15%
60d -31.98%
90d -33.3%
|
Abert. $0.003922
Min. $0.003145
Máx. $0.003922
|
$8.60K 2.71M GOV | - |
|
|
| 5155 |
Me-in
5155
MEIN
|
$2.87 | -2.76% | -1.56% | -2.06% |
30d -1.79%
60d -1.38%
90d -1.38%
|
Abert. $2.9221
Min. $2.8708
Máx. $2.9529
|
$8.55K 2.98K MEIN | - |
|
|
| 5156 |
ReadFi
5156
$RDF
|
$0.014635 | -0.65% | -5.13% | 13.07% |
30d -16.61%
60d -25.61%
90d -90.07%
|
Abert. $0.015512
Min. $0.014517
Máx. $0.015564
|
$8.53K 582.63K $RDF | - |
|
|
| 5157 |
ELLERIUM
5157
ELM
|
$1.3861 | 5.29% | -2.46% | -10.06% |
30d -10.06%
60d -10.06%
90d -10.06%
|
Abert. $1.5533
Min. $1.2964
Máx. $1.5533
|
$8.50K 6.14K ELM | - |
|
|
| 5158 |
The Big Five Token
5158
BFT
|
$0.000134 | -1.07% | -10.96% | 29.83% |
30d -38.2%
60d -83.22%
90d -59.92%
|
Abert. $0.000150
Min. $0.000131
Máx. $0.000152
|
$8.50K 63.65M BFT | - |
|
|
| 5159 |
DragonBnB.co
5159
BNBDRAGON
|
$0.000765 | -1.64% | -5.83% | 4.48% |
30d -47.27%
60d -37.02%
90d -65.3%
|
Abert. $0.000868
Min. $0.000765
Máx. $0.000868
|
$8.48K 11.08M BNBDRAGON | - |
|
|
| 5160 |
Rangers Fan Token
5160
RFT
|
$0.021490 | -1.9% | -8.06% | -37.02% |
30d -52.88%
60d -52.88%
90d -52.88%
|
Abert. $0.023429
Min. $0.021467
Máx. $0.023487
|
$8.48K 394.40K RFT | - |
|
|
| 5161 |
USDEX
5161
USDEX
|
$1.0634 | -0.14% | 0.15% | -0.35% |
30d -0.84%
60d 0.63%
90d 1.11%
|
Abert. $1.0589
Min. $1.0561
Máx. $1.0678
|
$8.47K 7.97K USDEX | - |
|
|
| 5162 |
Golden Goal
5162
GDG
|
$0.001819 | -2.14% | 1.12% | -18.32% |
30d -63.32%
60d -5.73%
90d -48.75%
|
Abert. $0.001749
Min. $0.001729
Máx. $0.002969
|
$8.47K 4.66M GDG | - |
|
|
| 5163 |
Coral Swap
5163
CORALSWP
|
$0.035320 | -0.13% | -1.11% | -9.8% |
30d -34.73%
60d -45.65%
90d -51.38%
|
Abert. $0.035752
Min. $0.035248
Máx. $0.036001
|
$8.45K 239.21K CORALSWP | - |
|
|
| 5164 |
O5O
5164
O5O
|
$0.453025 | -0.65% | -9.77% | -0.36% |
30d -34.75%
60d 18.81%
90d -40.96%
|
Abert. $0.503580
Min. $0.450311
Máx. $0.503580
|
$8.43K 18.61K O5O | - |
|
|
| 5165 |
AutoCrypto
5165
AU
|
$0.012975 | -0.65% | -9.28% | 7.89% |
30d -16.7%
60d -16.52%
90d -28.45%
|
Abert. $0.014344
Min. $0.012828
Máx. $0.014344
|
$8.40K 647.09K AU | - |
|
|
| 5166 |
League of Ancients
5166
LOA
|
$0.002771 | -0.15% | -0.47% | -4.14% |
30d -35.13%
60d -49.57%
90d -72.74%
|
Abert. $0.002790
Min. $0.002771
Máx. $0.002808
|
$8.38K 3.02M LOA | - |
|
|
| 5167 |
Real Realm
5167
REAL
|
$0.000078 | -1.21% | -0.67% | 17% |
30d -46.13%
60d -54.54%
90d -47.37%
|
Abert. $0.000079
Min. $0.000077
Máx. $0.000082
|
$8.37K 106.84M REAL | - |
|
|
| 5168 |
MELI Games
5168
MELI
|
$0.000494 | 6.49% | 7.7% | 5.59% |
30d -39.67%
60d -47.48%
90d -56.14%
|
Abert. $0.000460
Min. $0.000422
Máx. $0.000527
|
$8.36K 16.91M MELI | - |
|
|
| 5169 |
Porta - Kianite Finance
5169
KIAN
|
$0.000697 | - | 7.57% | -22.41% |
30d -76.04%
60d -41.58%
90d -41.93%
|
Abert. $0.000639
Min. $0.000639
Máx. $0.000699
|
$8.35K 11.99M KIAN | - |
|
|
| 5170 |
Beefy Escrowed Fantom
5170
BEFTM
|
$0.154304 | 1.26% | -0.05% | 10.47% |
30d -17.85%
60d -21.49%
90d -40.41%
|
Abert. $0.154070
Min. $0.145920
Máx. $0.157069
|
$8.33K 54.02K BEFTM | - |
|
|
| 5171 |
Unicorn Milk
5171
UNIM
|
$0.002935 | 1.6% | -0.35% | -7.99% |
30d 2.03%
60d -41%
90d -30.17%
|
Abert. $0.002953
Min. $0.002888
Máx. $0.003073
|
$8.32K 2.83M UNIM | - |
|
|
| 5172 |
The Killbox
5172
KBOX
|
$0.000055 | 0.58% | -0.85% | -18.2% |
30d -37.06%
60d -42.82%
90d -38.48%
|
Abert. $0.000056
Min. $0.000055
Máx. $0.000056
|
$8.31K 150.99M KBOX | - |
|
|
| 5173 |
DAOLaunch
5173
DAL
|
$0.090029 | -0.04% | -0.65% | -0.86% |
30d -36.46%
60d -39.73%
90d -53.72%
|
Abert. $0.090811
Min. $0.090029
Máx. $0.090811
|
$8.30K 92.18K DAL | - |
|
|
| 5174 |
Tranquil Finance
5174
TRANQ
|
$0.004327 | 0.35% | -3.14% | -4.89% |
30d -9.86%
60d -94.45%
90d -94.13%
|
Abert. $0.004529
Min. $0.004292
Máx. $0.004729
|
$8.27K 1.91M TRANQ | - |
|
|
| 5175 |
Demole
5175
DMLG
|
$0.000971 | 0.05% | -2.74% | -27.26% |
30d -47.58%
60d -54.05%
90d -68.59%
|
Abert. $0.001010
Min. $0.000970
Máx. $0.001010
|
$8.27K 8.51M DMLG | - |
|
|
| 5176 |
Metahero Universe (POW)
5176
POW
|
$0.012581 | -0.47% | -1.72% | -4.34% |
30d -46.81%
60d -60.82%
90d -45.48%
|
Abert. $0.012843
Min. $0.010775
Máx. $0.013155
|
$8.26K 656.57K POW | - |
|
|
| 5177 |
GIBX Swap
5177
X
|
$0.004854 | 0.2% | 0.15% | -2.92% |
30d -72.77%
60d -93.92%
90d -93.92%
|
Abert. $0.004954
Min. $0.004840
Máx. $0.004954
|
$8.24K 1.70M X | - |
|
|
| 5178 |
GSENetwork
5178
GSE
|
$0.000030 | -0.31% | -0.18% | 9.01% |
30d -4.89%
60d -4.45%
90d 3.16%
|
Abert. $0.000030
Min. $0.000030
Máx. $0.000031
|
$8.24K 271.05M GSE | - |
|
|
| 5179 |
Sunflower Land
5179
SFL
|
$0.102989 | -0.36% | -1.83% | 2.22% |
30d -22.52%
60d 22.47%
90d 58.42%
|
Abert. $0.10510
Min. $0.101547
Máx. $0.105194
|
$8.23K 79.95K SFL | - |
|
|
| 5180 |
MDsquare
5180
TMED
|
$0.000016 | - | 65.28% | 93.97% |
30d -9.3%
60d -60.26%
90d -71.25%
|
Abert. $0.00000870
Min. $0.00000850
Máx. $0.000018
|
$8.22K 523.95M TMED | - |
|
|
| 5181 |
A4
5181
A4
|
$0.012634 | -0.12% | -4.73% | -3.36% |
30d -12.23%
60d -20.53%
90d -23.46%
|
Abert. $0.01410
Min. $0.012611
Máx. $0.01410
|
$8.22K 650.70K A4 | - |
|
|
| 5182 |
Kalissa V2
5182
KALI
|
$0.006115 | -0.32% | -2.63% | 8.79% |
30d -20.09%
60d -20.79%
90d -37.01%
|
Abert. $0.006315
Min. $0.006005
Máx. $0.006358
|
$8.22K 1.34M KALI | - |
|
|
| 5183 |
Falcon 9
5183
F9
|
$0.001421 | -0.48% | -4.98% | 2.2% |
30d -44.36%
60d -51.48%
90d -66.14%
|
Abert. $0.001519
Min. $0.001417
Máx. $0.001520
|
$8.19K 5.77M F9 | - |
|
|
| 5184 |
LavaSwap
5184
LAVA
|
$0.001021 | 0.13% | -4.44% | 7.8% |
30d -33.23%
60d -34.68%
90d -47.39%
|
Abert. $0.001073
Min. $0.001020
Máx. $0.001083
|
$8.18K 8.01M LAVA | - |
|
|
| 5185 |
NiiFi
5185
NIIFI
|
$0.002109 | 0.95% | -2.75% | 11.72% |
30d -32.19%
60d -43%
90d -34.69%
|
Abert. $0.002179
Min. $0.002089
Máx. $0.002179
|
$8.17K 3.87M NIIFI | - |
|
|
| 5186 |
Phuture
5186
PHTR
|
$0.020372 | -0.46% | -3.55% | 9.11% |
30d -26.4%
60d -16.04%
90d -13.21%
|
Abert. $0.021252
Min. $0.020089
Máx. $0.021272
|
$8.14K 399.73K PHTR | - |
|
|
| 5187 |
3X Short Ethereum Token
5187
ETHBEAR
|
$0.0000000050 | 4.18% | 0.71% | -11.91% |
30d -90.13%
60d -92.85%
90d -93.96%
|
Abert. $0.0000000060
Min. $0.0000000050
Máx. $0.0000000060
|
$8.14K 1.63T ETHBEAR | - |
|
|
| 5188 |
BerylBit
5188
BRB
|
$0.001510 | -0.14% | -7.05% | -11.63% |
30d 54.16%
60d 54.16%
90d 54.16%
|
Abert. $0.001616
Min. $0.001487
Máx. $0.001617
|
$8.14K 5.39M BRB | - |
|
|
| 5189 |
Viblos
5189
VIBLO
|
$0.000156 | 0.64% | 1.31% | -3.03% |
30d -6.08%
60d -11.39%
90d -72.78%
|
Abert. $0.000155
Min. $0.000153
Máx. $0.000159
|
$8.13K 52.15M VIBLO | - |
|
|
| 5190 |
Flurry Finance
5190
FLURRY
|
$0.000059 | -0.65% | -1.84% | -6.73% |
30d -50.81%
60d -63.52%
90d -66.11%
|
Abert. $0.000060
Min. $0.000058
Máx. $0.000061
|
$8.13K 138.15M FLURRY | - |
|
|
| 5191 |
BitcoinX
5191
BCX
|
$0.000225 | 0.1% | 0.45% | -2.01% |
30d -18.36%
60d -19%
90d -14.99%
|
Abert. $0.000224
Min. $0.000223
Máx. $0.000228
|
$8.12K 36.11M BCX | - |
|
|
| 5192 |
PsyOptions
5192
PSY
|
$0.016547 | -1.42% | 2.8% | 4.24% |
30d -47.29%
60d -49.51%
90d -52.91%
|
Abert. $0.016081
Min. $0.015950
Máx. $0.016808
|
$8.11K 490.17K PSY | - |
|
|
| 5193 |
Powpad
5193
PP
|
$0.000180 | 6% | -23.79% | 15.75% |
30d 166.15%
60d 166.15%
90d 166.15%
|
Abert. $0.000241
Min. $0.000166
Máx. $0.000243
|
$8.10K 44.91M PP | - |
|
|
| 5194 |
Secret
5194
SIE
|
$0.004388 | -18.78% | -16.74% | 5.06% |
30d -16.23%
60d -37.79%
90d -68.41%
|
Abert. $0.005319
Min. $0.004388
Máx. $0.005438
|
$8.09K 1.84M SIE | - |
|
|
| 5195 |
NFTLaunch
5195
NFTL
|
$0.004678 | -0.84% | -1.25% | 14.79% |
30d -16.24%
60d -18.3%
90d -28.89%
|
Abert. $0.004768
Min. $0.004568
Máx. $0.004768
|
$8.05K 1.72M NFTL | - |
|
|
| 5196 |
Winerz
5196
WNZ
|
$0.003401 | - | -0.57% | -4.92% |
30d -17.39%
60d -25.63%
90d -30.11%
|
Abert. $0.003424
Min. $0.003398
Máx. $0.003436
|
$8.04K 2.37M WNZ | - |
|
|
| 5197 |
MemePad
5197
MEPAD
|
$0.001649 | -0.64% | -5.7% | 12.02% |
30d -14.9%
60d -24.29%
90d 4.86%
|
Abert. $0.001757
Min. $0.001632
Máx. $0.001766
|
$8.03K 4.87M MEPAD | - |
|
|
| 5198 |
FUFU
5198
FUFU
|
$0.001041 | -0.82% | -15.26% | 91.7% |
30d 59%
60d 35.17%
90d 6.83%
|
Abert. $0.001276
Min. $0.001024
Máx. $0.001276
|
$8.02K 7.71M FUFU | - |
|
|
| 5199 |
3X Short EOS Token
5199
EOSBEAR
|
$0.00000086 | -0.46% | -0.1% | -1.18% |
30d -43.79%
60d -50.12%
90d -57.32%
|
Abert. $0.00000086
Min. $0.00000086
Máx. $0.00000087
|
$8.02K 9.32B EOSBEAR | - |
|
|
| 5200 |
DOGAMÍ
5200
DOGA
|
$0.015204 | 0.08% | -4.92% | -21.97% |
30d -52.18%
60d -52.83%
90d -62.05%
|
Abert. $0.015991
Min. $0.015124
Máx. $0.016211
|
$8.02K 527.26K DOGA | - |
|
19.686 Moedas monitoradas - Página 104 do 394
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.