Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
BRCStarter
5151
BRCST
|
$0.012115 | - | -0.01% | -5.1% |
30d
-13.51%
60d
-25.82%
90d
-27.44%
|
Abert. $0.012118
Min. $0.011959
Máx. $0.012119
|
$68.55K 5.66M BRCST | - |
|
||
| 5152 |
AI CODE
5152
AICODE
|
$0.161477 | -7.19% | -5.85% | -10.87% |
30d
-22.73%
60d
-37.56%
90d
-56.78%
|
Abert. $0.168055
Min. $0.15458
Máx. $0.241518
|
$68.64K 425.10K AICODE | - |
|
||
| 5153 |
CRYN
5153
CRYN
|
$1.1304 | -0.16% | 0.42% | -1.7% |
30d
-1.56%
60d
-3.72%
90d
-4.34%
|
Abert. $1.1470
Min. $1.1216
Máx. $1.1470
|
$68.35K 60.47K CRYN | - |
|
||
| 5154 |
UAHg
5154
UAHG
|
$0.023441 | 0.01% | -0.12% | -0.21% |
30d
-2.42%
60d
-1.59%
90d
-4.13%
|
Abert. $0.02352
Min. $0.023398
Máx. $0.023546
|
$68.96K 2.94M UAHG | - |
|
||
| 5155 |
TAO INU
5155
TAONU
|
$0.001711 | -0.02% | 8.81% | 40.83% |
30d
26.56%
60d
-27.68%
90d
67.55%
|
Abert. $0.00162295
Min. $0.00156136
Máx. $0.00171336
|
$67.83K 39.64M TAONU | - |
|
||
| 5156 |
Sancho
5156
SANCHO
|
$0.002146 | 0.12% | 7.19% | -0.87% |
30d
-30.55%
60d
-74.16%
90d
-81.44%
|
Abert. $0.00219212
Min. $0.00202522
Máx. $0.00222546
|
$69.35K 32.31M SANCHO | - |
|
||
| 5157 |
ReadFi
5157
$RDF
|
$0.004813 | 4.92% | -23.11% | -58.19% |
30d
-47.51%
60d
21.81%
90d
14.65%
|
Abert. $0.00616422
Min. $0.00454146
Máx. $0.00651048
|
$67.69K 14.07M $RDF | - |
|
||
| 5158 |
CryptoHunter World
5158
XHUNT
|
$0.000887 | 0.01% | -0.89% | -13.63% |
30d
-16.94%
60d
-73.21%
90d
-99.7%
|
Abert. $0.00089816
Min. $0.00088699
Máx. $0.00089922
|
$67.13K 75.68M XHUNT | - |
|
||
| 5159 |
JUNO
5159
JUNO
|
$0.080911 | -0.79% | 4.89% | 10.82% |
30d
5.19%
60d
-10.33%
90d
-8.68%
|
Abert. $0.078759
Min. $0.077135
Máx. $0.081557
|
$76.94K 950.90K JUNO | - |
|
||
| 5160 |
node.sys
5160
NYS
|
$0.039201 | 0.49% | 0.19% | -2.56% |
30d
11.41%
60d
33.81%
90d
-17.8%
|
Abert. $0.038977
Min. $0.038948
Máx. $0.039302
|
$65.96K 1.68M NYS | - |
|
||
| 5161 |
LANDWOLF
5161
WOLF
|
$0.00000233 | -0.39% | 5.54% | 27.39% |
30d
-8.75%
60d
-21.04%
90d
7.68%
|
Abert. $0.0000022749
Min. $0.00000216
Máx. $0.000002362
|
$65.90K 28.31B WOLF | - |
|
||
| 5162 |
Naka Go
5162
NAKA
|
$0.001007 | -0.97% | 3.68% | 101.4% |
30d
-21.21%
60d
729.44%
90d
729.44%
|
Abert. $0.00097631
Min. $0.00084755
Máx. $0.00111602
|
$64.04K 63.60M NAKA | - |
|
||
| 5163 |
Andromeda
5163
ANDR
|
$0.003317 | -0.01% | 0.05% | -8.25% |
30d
-15.87%
60d
-60.26%
90d
-16%
|
Abert. $0.00331274
Min. $0.0032955
Máx. $0.0033197
|
$66.33K 19.99M ANDR | - |
|
||
| 5164 |
GenomesDao
5164
GENE
|
$0.004263 | -0.7% | 7.04% | 8.68% |
30d
2.55%
60d
-46.21%
90d
-2.06%
|
Abert. $0.00404209
Min. $0.00394385
Máx. $0.00429348
|
$73.11K 17.15M GENE | - |
|
||
| 5165 |
Liberland Blockchain
5165
LLD
|
$1.76 | -0.86% | -0.17% | 10.87% |
30d
-9.55%
60d
-18.35%
90d
-15.82%
|
Abert. $1.7806
Min. $1.7404
Máx. $1.8140
|
$76.42K 43.52K LLD | - |
|
||
| 5166 |
DPIN
5166
DPIN
|
$4.83 | -1.03% | -5.11% | -16.33% |
30d
-27.51%
60d
-29.55%
90d
-26.6%
|
Abert. $5.122
Min. $4.8330
Máx. $5.240
|
$68.86K 14.25K DPIN | - |
|
||
| 5167 |
Ecoreal Estate
5167
ECOREAL
|
$0.273067 | - | 0.04% | 5.9% |
30d
7.94%
60d
9.03%
90d
25.48%
|
Abert. $0.273181
Min. $0.272884
Máx. $0.273303
|
$67.13K 245.84K ECOREAL | - |
|
||
| 5168 |
Quantlytica
5168
QTLX
|
$0.025314 | -0.16% | -3% | -7.44% |
30d
-30.35%
60d
-71.17%
90d
-80.53%
|
Abert. $0.026214
Min. $0.025012
Máx. $0.026214
|
$58.32K 2.30M QTLX | - |
|
||
| 5169 |
TonCapy
5169
TCAPY
|
$0.000405 | -1.68% | -0.76% | 9.69% |
30d
-45.35%
60d
-61.83%
90d
-74.26%
|
Abert. $0.00043843
Min. $0.00039503
Máx. $0.00043843
|
$101.25K 249.99M TCAPY | - |
|
||
| 5170 |
Fandomdao
5170
FAND
|
$0.018568 | - | -6.29% | 0.27% |
30d
-4.92%
60d
-6.9%
90d
-10.67%
|
Abert. $0.019884
Min. $0.018564
Máx. $0.019886
|
$60.95K 3.28M FAND | - |
|
||
| 5171 |
EfficientFrontier
5171
SN53
|
$5.15 | 0.06% | 5.55% | 34.12% |
30d
11.83%
60d
11.83%
90d
11.83%
|
Abert. $4.8675
Min. $4.8675
Máx. $5.314
|
$64.35K 12.50K SN53 | - |
|
||
| 5172 |
SUGARVERSE
5172
CNDY
|
$0.001047 | - | -2.91% | 24.81% |
30d
5.13%
60d
-0.22%
90d
23.89%
|
Abert. $0.00106894
Min. $0.00104062
Máx. $0.00107895
|
$63.14K 60.28M CNDY | - |
|
||
| 5173 |
CNNS
5173
CNNS
|
$0.000048 | - | -2.6% | -3.09% |
30d
-41.69%
60d
23.01%
90d
49.19%
|
Abert. $0.0000491
Min. $0.00004661
Máx. $0.00005115
|
$64.65K 1.35B CNNS | - |
|
||
| 5174 |
Noodle
5174
NOODLE
|
$0.000365 | 1.64% | 19.67% | -30.6% |
30d
-69.1%
60d
-86.39%
90d
-97.23%
|
Abert. $0.00030338
Min. $0.00030314
Máx. $0.00037529
|
$63.88K 174.99M NOODLE | - |
|
||
| 5175 |
Schrodinger
5175
SGR
|
$0.419612 | -0.03% | - | -0.65% |
30d
-8.95%
60d
-16.76%
90d
-15.9%
|
Abert. $0.419683
Min. $0.419469
Máx. $0.419764
|
$64.16K 152.91K SGR | - |
|
||
| 5176 |
Monbase
5176
MBC
|
$0.139789 | 6.74% | 33.38% | 132% |
30d
112.58%
60d
95.07%
90d
66.85%
|
Abert. $0.097468
Min. $0.097468
Máx. $0.139789
|
$63.72K 455.82K MBC | - |
|
||
| 5177 |
LIGO
5177
LIGO
|
$0.00000023 | - | -4.26% | -16.83% |
30d
-28.51%
60d
-50.19%
90d
-53.77%
|
Abert. $0.000000239
Min. $0.000000218
Máx. $0.000000242
|
$64.37K 284.82B LIGO | - |
|
||
| 5178 |
Utilies Cryptocurrency eXchange
5178
UCX
|
$0.025440 | -0.25% | 0.11% | 23.19% |
30d
34.9%
60d
30.5%
90d
34.66%
|
Abert. $0.025601
Min. $0.025306
Máx. $0.025601
|
$63.97K 2.51M UCX | - |
|
||
| 5179 |
Max on ETH
5179
MAXETH
|
$0.00000140 | 1.34% | -0.36% | 17.62% |
30d
-8.54%
60d
-45.95%
90d
-21.62%
|
Abert. $0.000001411
Min. $0.000001353
Máx. $0.000001418
|
$68.18K 48.63B MAXETH | - |
|
||
| 5180 |
Axioma Token
5180
AXT
|
$1.0918 | -0.65% | -1.22% | -9.18% |
30d
-11.42%
60d
-14.58%
90d
-11.14%
|
Abert. $1.1202
Min. $1.0833
Máx. $1.1202
|
$62.93K 57.64K AXT | - |
|
||
| 5181 |
Matching Game
5181
MATCH
|
$0.00000335 | -3.46% | 6.99% | 49.69% |
30d
41.53%
60d
7.88%
90d
1.8%
|
Abert. $0.000003131
Min. $0.000003025
Máx. $0.000003524
|
$66.64K 19.89B MATCH | - |
|
||
| 5182 |
Ponder
5182
PNDR
|
$0.006730 | - | -5.59% | -2.74% |
30d
-13.84%
60d
-47.45%
90d
-44.68%
|
Abert. $0.0071606
Min. $0.00673027
Máx. $0.00717956
|
$63.47K 9.43M PNDR | - |
|
||
| 5183 |
Real Nigger Tate
5183
RNT
|
$0.001818 | - | 0.18% | -1.94% |
30d
-24.75%
60d
-22.84%
90d
-11.25%
|
Abert. $0.00182298
Min. $0.00179824
Máx. $0.00188623
|
$63.39K 34.87M RNT | - |
|
||
| 5184 |
DRIP
5184
DRIP
|
$0.017896 | -0.79% | 133.88% | 162.58% |
30d
130.77%
60d
24.94%
90d
49.41%
|
Abert. $0.00772642
Min. $0.00765173
Máx. $0.018038
|
$67.64K 3.78M DRIP | - |
|
||
| 5185 |
Sonorus
5185
SNS
|
$0.001499 | -0.04% | -1.42% | -14.29% |
30d
-26.53%
60d
-23.87%
90d
-46.27%
|
Abert. $0.0015161
Min. $0.00149874
Máx. $0.00153015
|
$65.03K 43.39M SNS | - |
|
||
| 5186 |
Candle TV
5186
CANDLE
|
$0.002657 | -0.12% | 1.22% | 8.85% |
30d
97.81%
60d
110.78%
90d
430.26%
|
Abert. $0.00267996
Min. $0.00260244
Máx. $0.00274133
|
$61.62K 23.19M CANDLE | - |
|
||
| 5187 |
TeddyOnHeels
5187
TOH
|
$0.000103 | 1.28% | 1.73% | 5.1% |
30d
3.4%
60d
-30.97%
90d
-15.05%
|
Abert. $0.00010251
Min. $0.0001012
Máx. $0.00010328
|
$61.28K 593.35M TOH | - |
|
||
| 5188 |
Stonks
5188
STONKS
|
$0.000017 | -3.98% | 4.62% | 32.05% |
30d
2.1%
60d
450.54%
90d
1112.77%
|
Abert. $0.00001655
Min. $0.00001549
Máx. $0.00001787
|
$65.51K 3.82B STONKS | - |
|
||
| 5189 |
Get AI
5189
GET
|
$2.03 | -0.19% | 7.95% | -14.51% |
30d
-44.73%
60d
-58.67%
90d
-66.17%
|
Abert. $1.8688
Min. $1.8603
Máx. $2.0655
|
$60.88K 30.03K GET | - |
|
||
| 5190 |
Truebit
5190
TRU
|
$0.161987 | 0.31% | 3.33% | 19.64% |
30d
19.57%
60d
22.1%
90d
31.69%
|
Abert. $0.156317
Min. $0.154123
Máx. $0.164667
|
$61.08K 377.06K TRU | - |
|
||
| 5191 |
Laika The Soldog
5191
LAIKA
|
$0.00000196 | 1.67% | 2.6% | 2.09% |
30d
11.13%
60d
-11.68%
90d
-42.42%
|
Abert. $0.000001943
Min. $0.000001875
Máx. $0.000001967
|
$61.43K 31.31B LAIKA | - |
|
||
| 5192 |
Attarius Network
5192
ATRS
|
$0.003407 | 0.08% | -21.02% | -44.35% |
30d
-47.83%
60d
-31.83%
90d
-49.17%
|
Abert. $0.00428985
Min. $0.00299906
Máx. $0.004314
|
$57.09K 16.76M ATRS | - |
|
||
| 5193 |
Alaska Gold Rush
5193
CARAT
|
$0.000474 | -0.65% | -3.75% | -0.26% |
30d
-45.87%
60d
-48.31%
90d
-48.99%
|
Abert. $0.0004923
Min. $0.00047165
Máx. $0.00051455
|
$59.74K 126.09M CARAT | - |
|
||
| 5194 |
Stabull Finance
5194
STABUL
|
$0.499214 | 0.02% | -13.98% | 19.8% |
30d
-10.61%
60d
-59.09%
90d
-59.09%
|
Abert. $0.589923
Min. $0.49838
Máx. $0.59142
|
$59.71K 119.60K STABUL | - |
|
||
| 5195 |
Black Phoenix
5195
BPX
|
$0.069641 | 1.21% | -97.43% | -97.54% |
30d
-97.43%
60d
23.03%
90d
-97.93%
|
Abert. $2.7592
Min. $0.068806
Máx. $2.7592
|
$59.06K 848.01K BPX | - |
|
||
| 5196 |
Kiba Inu
5196
KIBA
|
$0.00000062 | 0.11% | 7.85% | 6.8% |
30d
-12.26%
60d
-17.41%
90d
1.1%
|
Abert. $0.000000604
Min. $0.000000567
Máx. $0.000000624
|
$53.72K 86.09B KIBA | - |
|
||
| 5197 | $0.0000000060 | 3.05% | 30.44% | 311.32% |
30d
253.87%
60d
168.61%
90d
597.94%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$59.34K 9.89T WLFI | - |
|
|||
| 5198 |
Morning Routine
5198
ROUTINE
|
$0.000131 | 0.68% | -3.69% | -13.86% |
30d
-46.16%
60d
-0.66%
90d
-48.19%
|
Abert. $0.00013799
Min. $0.00012802
Máx. $0.00013905
|
$58.75K 448.45M ROUTINE | - |
|
||
| 5199 |
Galileo Protocol
5199
LEOX
|
$0.057321 | 0.17% | - | 0.37% |
30d
-8.52%
60d
-15.18%
90d
24.4%
|
Abert. $0.056933
Min. $0.056731
Máx. $0.059905
|
$58.68K 1.02M LEOX | - |
|
||
| 5200 |
BRC20.com
5200
.COM
|
$0.037109 | -0.24% | -2.78% | 90.57% |
30d
171.87%
60d
-31.36%
90d
3.4%
|
Abert. $0.038157
Min. $0.035004
Máx. $0.038172
|
$57.96K 1.56M .COM | - |
|
32.437 Moedas monitoradas - Página
104 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.