Cap Mercado $2.48T
0.55%
Volume 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Moedas
26.859
+29
Trocas
885
Última atualização
4 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
JPY Coin(v2)
5151
JPYC
|
$0.006160 | -0.14% | -1.24% | -2.09% |
30d -5.96%
60d -6.75%
90d -7.88%
|
Abert. $0.00623138
Min. $0.00616046
Máx. $0.00625459
|
$28.48K 4.62M JPYC | - |
|
|
| 5152 |
Doric Network / DIPNET
5152
DRC
|
$1.63 | -0.34% | -0.02% | -8.02% |
30d -7.02%
60d 0.43%
90d 10.75%
|
Abert. $1.6389
Min. $1.6261
Máx. $1.6590
|
$26.34K 16.20K DRC | - |
|
|
| 5153 |
QI Blockchain
5153
QIE
|
$0.002620 | -2.93% | -29.34% | -26.25% |
30d -69.22%
60d -72.52%
90d -80.11%
|
Abert. $0.00371031
Min. $0.00211048
Máx. $0.00371031
|
$26.31K 10.04M QIE | - |
|
|
| 5154 |
Velocore
5154
VC
|
$0.028846 | 0.17% | 9.77% | 5.45% |
30d -9.83%
60d 6.92%
90d 27.2%
|
Abert. $0.026231
Min. $0.026167
Máx. $0.028846
|
$27.31K 946.68K VC | - |
|
|
| 5155 |
UMMA Token
5155
UMMA
|
$0.001810 | -0.63% | -0.99% | -2.92% |
30d -14.82%
60d -26.94%
90d -32.34%
|
Abert. $0.00183874
Min. $0.00181011
Máx. $0.00185794
|
$24.79K 13.70M UMMA | - |
|
|
| 5156 |
Ecoreal Estate
5156
ECOREAL
|
$0.151960 | - | 0.69% | -0.51% |
30d 0.02%
60d 11.75%
90d 29.44%
|
Abert. $0.15297
Min. $0.150696
Máx. $0.15297
|
$25.21K 165.88K ECOREAL | - |
|
|
| 5157 |
Cheems
5157
Cheems
|
$0.00000003 | 2.8% | -0.85% | 6.49% |
30d 36.06%
60d 108.77%
90d 83.57%
|
Abert. $0.000000035
Min. $0.000000033
Máx. $0.000000037
|
$21.59K 634.87B Cheems | - |
|
|
| 5158 |
Carbify
5158
CBY
|
$3.50 | - | 1.71% | 3.29% |
30d 33.56%
60d 142.75%
90d 138.61%
|
Abert. $3.4403
Min. $3.4343
Máx. $3.5053
|
$24.97K 7.13K CBY | - |
|
|
| 5159 |
PLT Token
5159
PLT
|
$0.043833 | -0.11% | -2.5% | -0.87% |
30d -17.18%
60d -18.45%
90d -8.98%
|
Abert. $0.044477
Min. $0.043004
Máx. $0.045161
|
$23.51K 536.31K PLT | - |
|
|
| 5160 |
EGG
5160
EGG
|
$0.000134 | -0.28% | -2.62% | -11.36% |
30d -33.97%
60d 873.49%
90d 202.58%
|
Abert. $0.00013724
Min. $0.00012435
Máx. $0.00014085
|
$22.64K 168.83M EGG | - |
|
|
| 5161 |
Frax Price Index
5161
FPI
|
$1.1095 | -0.01% | 0.01% | 0.13% |
30d 0.4%
60d 1.43%
90d 1.43%
|
Abert. $1.1093
Min. $1.1093
Máx. $1.1096
|
$25.95K 23.39K FPI | - |
|
|
| 5162 |
IMVU
5162
VCORE
|
$0.003300 | -0.01% | -4.64% | -8.33% |
30d 5.94%
60d 15.11%
90d 62.22%
|
Abert. $0.00335808
Min. $0.00329954
Máx. $0.00346077
|
$25.31K 7.67M VCORE | - |
|
|
| 5163 |
MaidSafeCoin
5163
EMAID
|
$0.537555 | -0.02% | -2.7% | 0.06% |
30d 2.51%
60d 97.32%
90d 122.53%
|
Abert. $0.548719
Min. $0.537554
Máx. $0.552496
|
$24.98K 46.47K EMAID | - |
|
|
| 5164 |
Book of Maga
5164
BOMA
|
$0.000465 | -0.38% | -3.91% | -78.56% |
30d -78.56%
60d -78.56%
90d -78.56%
|
Abert. $0.00049144
Min. $0.0004649
Máx. $0.00049831
|
$40.13K 86.28M BOMA | - |
|
|
| 5165 |
Solice
5165
SLC
|
$0.002743 | -0.3% | 1.32% | 10.58% |
30d -49.86%
60d -4.16%
90d -21.7%
|
Abert. $0.00272729
Min. $0.00268102
Máx. $0.00276994
|
$24.63K 8.98M SLC | - |
|
|
| 5166 |
SpaceMine
5166
MINE
|
$0.000321 | 4.95% | 1.98% | 36.62% |
30d -35.16%
60d -14.63%
90d 85.69%
|
Abert. $0.00031582
Min. $0.00030053
Máx. $0.0003214
|
$26.27K 81.73M MINE | - |
|
|
| 5167 |
TabTrader Token
5167
TTT
|
$0.003303 | 0.13% | 0.53% | -3.51% |
30d -26.74%
60d -10.62%
90d 2.36%
|
Abert. $0.00336388
Min. $0.00325733
Máx. $0.00340628
|
$24.70K 7.48M TTT | - |
|
|
| 5168 |
Egg N Partners
5168
EGGT
|
$0.573806 | 0.58% | -21.03% | -19.39% |
30d -9.57%
60d 1.95%
90d -4.39%
|
Abert. $0.733005
Min. $0.561069
Máx. $0.757281
|
$25.36K 44.20K EGGT | - |
|
|
| 5169 |
SpacePi
5169
SPACEPI
|
$0.0000000010 | -0.2% | -1.5% | 27.9% |
30d -12.61%
60d -37.88%
90d 23.83%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$24.59K 24.59T SPACEPI | - |
|
|
| 5170 |
REMME
5170
REM
|
$0.000103 | 0.53% | -4.18% | 51.46% |
30d 1.45%
60d 23.78%
90d 26.32%
|
Abert. $0.00009242
Min. $0.00009242
Máx. $0.00014134
|
$24.46K 238.47M REM | - |
|
|
| 5171 |
Fieres
5171
FIERO
|
$1.0300 | 0.02% | -1.94% | -0.09% |
30d -
60d -8.07%
90d -8.07%
|
Abert. $1.0508
Min. $1.0297
Máx. $1.0513
|
$24.79K 24.07K FIERO | - |
|
|
| 5172 |
Web3 TON Token
5172
WEB3
|
$0.931498 | 0.1% | 2.88% | -22.87% |
30d -22.87%
60d -22.87%
90d -22.87%
|
Abert. $0.849981
Min. $0.849981
Máx. $0.963607
|
$13.10K 14.06K WEB3 | - |
|
|
| 5173 |
Web3War
5173
FPS
|
$0.135278 | -5.12% | -1.7% | -6.72% |
30d -31.48%
60d -55.62%
90d 65.15%
|
Abert. $0.137284
Min. $0.135277
Máx. $0.146265
|
$23.38K 172.85K FPS | - |
|
|
| 5174 |
PUMP
5174
PUMP
|
$0.180636 | 0.06% | -2.87% | -1.2% |
30d -59.39%
60d -87.58%
90d -87.58%
|
Abert. $0.189639
Min. $0.172824
Máx. $0.196179
|
$24.37K 134.92K PUMP | - |
|
|
| 5175 |
WifStash Coin
5175
WIF~
|
$0.000174 | -0.76% | -29.04% | -59.61% |
30d -71.6%
60d -71.6%
90d -71.6%
|
Abert. $0.00024802
Min. $0.00017227
Máx. $0.00024802
|
$24.06K 138.00M WIF~ | - |
|
|
| 5176 |
Ribbit
5176
RIBBIT
|
$0.0000000020 | -0.42% | 3.2% | 10.55% |
30d -38.06%
60d 102.71%
90d 97.28%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$24.11K 12.05T RIBBIT | - |
|
|
| 5177 |
zbit
5177
ZBIT
|
$1.4396 | -0.68% | 14.67% | -26.79% |
30d 99.65%
60d 1109.07%
90d 1106.67%
|
Abert. $1.2580
Min. $1.2553
Máx. $1.5169
|
$22.91K 15.91K ZBIT | - |
|
|
| 5178 |
Centcex
5178
CENX
|
$0.000593 | 0.15% | 4.18% | 7.9% |
30d -9.84%
60d 30.95%
90d 51.09%
|
Abert. $0.00058009
Min. $0.0005682
Máx. $0.00059493
|
$24.28K 40.95M CENX | - |
|
|
| 5179 |
0xScans
5179
SCANS
|
$0.129098 | -0.82% | 9.1% | 58.99% |
30d 23.95%
60d -40.34%
90d -40.85%
|
Abert. $0.120644
Min. $0.118252
Máx. $0.130425
|
$23.99K 185.83K SCANS | - |
|
|
| 5180 |
xNFT Protocol
5180
XNFT
|
$0.000954 | -0.13% | -3.39% | -6% |
30d -22.16%
60d 37.3%
90d 50.39%
|
Abert. $0.00098007
Min. $0.0009443
Máx. $0.00099617
|
$24.21K 25.37M XNFT | - |
|
|
| 5181 |
Mars Protocol
5181
MARS
|
$0.093019 | 7.55% | -0.28% | 50.81% |
30d -1.72%
60d -19.04%
90d -49.68%
|
Abert. $0.093506
Min. $0.086413
Máx. $0.093506
|
$44.31K 476.33K MARS | - |
|
|
| 5182 |
cyberdoge
5182
CDOGE
|
$0.000015 | 2.28% | -5.66% | -1.24% |
30d -69.9%
60d -81.55%
90d -80.22%
|
Abert. $0.00001581
Min. $0.00001474
Máx. $0.00001848
|
$23.09K 1.53B CDOGE | - |
|
|
| 5183 |
Poodl Inu
5183
POODL
|
$0.000149 | -0.47% | 1.92% | -69.01% |
30d -79.57%
60d -79.57%
90d -79.57%
|
Abert. $0.00014113
Min. $0.00012713
Máx. $0.00014927
|
$24.86K 167.34M POODL | - |
|
|
| 5184 |
Rangers Fan Token
5184
RFT
|
$0.009040 | -0.82% | -5.9% | 8.63% |
30d -9.47%
60d -19.21%
90d -22.73%
|
Abert. $0.00968987
Min. $0.00898806
Máx. $0.00968987
|
$25.06K 2.77M RFT | - |
|
|
| 5185 |
AlphaKEK.AI
5185
AIKEK
|
$0.010396 | - | 38.56% | -9.95% |
30d -12.73%
60d 311.49%
90d 189.51%
|
Abert. $0.00758249
Min. $0.00750258
Máx. $0.010396
|
$23.97K 2.31M AIKEK | - |
|
|
| 5186 |
Okuru
5186
XOT
|
$11.15 | -0.24% | 2.35% | 64.79% |
30d 55.36%
60d 56.18%
90d 43.7%
|
Abert. $11.23
Min. $10.81
Máx. $11.27
|
$23.90K 2.14K XOT | - |
|
|
| 5187 |
Trisolaris
5187
TRI
|
$0.003579 | -1.33% | -1.31% | 15.12% |
30d -42.89%
60d -15.41%
90d -24.79%
|
Abert. $0.00358601
Min. $0.00350957
Máx. $0.00367183
|
$23.35K 6.52M TRI | - |
|
|
| 5188 |
Wrapped Rose
5188
wROSE
|
$0.098822 | -0.58% | 0.4% | -1.82% |
30d -32.78%
60d -17.72%
90d -5.02%
|
Abert. $0.098461
Min. $0.098318
Máx. $0.103004
|
$27.60K 279.33K wROSE | - |
|
|
| 5189 |
Sashimi
5189
SASHIMI
|
$0.005103 | -0.45% | -5.05% | -2.25% |
30d -8.54%
60d 12.3%
90d 24.85%
|
Abert. $0.00539192
Min. $0.00504852
Máx. $0.00540303
|
$23.70K 4.65M SASHIMI | - |
|
|
| 5190 |
Poopcoin
5190
POOP
|
$0.000853 | 0.14% | -5.22% | -24.83% |
30d -78.82%
60d -78.82%
90d -78.82%
|
Abert. $0.0009381
Min. $0.00084194
Máx. $0.0009381
|
$22.86K 26.80M POOP | - |
|
|
| 5191 |
Zodium
5191
ZODI
|
$0.000340 | 7.35% | 9.69% | 2.8% |
30d -7.83%
60d 1.02%
90d -10.79%
|
Abert. $0.00032178
Min. $0.00029628
Máx. $0.00034044
|
$29.91K 87.85M ZODI | - |
|
|
| 5192 |
ChainRealm
5192
CRM
|
$0.00000769 | -18.54% | -50.85% | -77.02% |
30d -77.02%
60d -77.02%
90d -77.02%
|
Abert. $0.00001564
Min. $0.000004319
Máx. $0.00001564
|
$20.17K 2.62B CRM | - |
|
|
| 5193 |
ExenPay Token
5193
XNP
|
$0.308120 | -14.46% | -15.55% | 18.86% |
30d 19.05%
60d 9.84%
90d 7.2%
|
Abert. $0.351028
Min. $0.30812
Máx. $0.369032
|
$39.28K 127.48K XNP | - |
|
|
| 5194 |
Vader Protocol
5194
VADER
|
$0.000026 | 0.03% | 0.35% | -2.73% |
30d -14.02%
60d -6.59%
90d -4.97%
|
Abert. $0.00002621
Min. $0.00002611
Máx. $0.00002661
|
$23.69K 903.95M VADER | - |
|
|
| 5195 |
Moss Carbon Credit
5195
MCO2
|
$0.715166 | 2.23% | 0.39% | 0.34% |
30d -22.22%
60d 17.03%
90d -0.4%
|
Abert. $0.706061
Min. $0.69346
Máx. $0.72201
|
$23.51K 32.88K MCO2 | - |
|
|
| 5196 |
MODA DAO
5196
MODA
|
$0.108263 | 0.01% | 0.95% | -3.1% |
30d -33.52%
60d -55.27%
90d -58.03%
|
Abert. $0.107221
Min. $0.106727
Máx. $0.108832
|
$22.86K 211.12K MODA | - |
|
|
| 5197 |
NightVerse Game
5197
NVG
|
$0.004026 | 0.04% | -6.43% | -45.28% |
30d -75.14%
60d -69.66%
90d -65.07%
|
Abert. $0.00449792
Min. $0.00402355
Máx. $0.00469603
|
$22.09K 5.49M NVG | - |
|
|
| 5198 |
Morpher
5198
MPH
|
$0.022502 | -0.05% | 0.61% | 1.94% |
30d -13.11%
60d -10.49%
90d 20.24%
|
Abert. $0.022632
Min. $0.022197
Máx. $0.022918
|
$23.38K 1.04M MPH | - |
|
|
| 5199 |
DOLZ
5199
DOLZ
|
$0.013620 | 0.14% | 0.71% | -2.03% |
30d -3.87%
60d -19.32%
90d -21.48%
|
Abert. $0.013595
Min. $0.013139
Máx. $0.013712
|
$23.48K 1.72M DOLZ | - |
|
|
| 5200 |
RED
5200
RED
|
$0.001814 | -0.43% | -4.02% | 2.02% |
30d -22.94%
60d -0.89%
90d -6.26%
|
Abert. $0.00238678
Min. $0.00175925
Máx. $0.00238678
|
$22.70K 12.52M RED | - |
|
26.859 Moedas monitoradas - Página 104 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.