Cap Mercado $851.13B -2.84%
Volume 24h $91.08B 23.26%
BTC % 36.59% 0.6%
ETH % 16.81% -1.24%
Moedas 19.686 +2
Trocas 812
Última atualização 14 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5151
PRISM Protocol
PRISM Protocol
5151
PRISM
$0.000683 -0.02% -8.46% -0.8%
30d -49.84%
60d -68.56%
90d -66.5%
Abert. $0.000731
Min. $0.000661
Máx. $0.000746
$8.62K 12.62M PRISM -
5152 $0.002649 -0.25% -3.16% 13.55%
30d -32.96%
60d -34.13%
90d -40.93%
Abert. $0.002742
Min. $0.002619
Máx. $0.002748
$8.61K 3.25M BLIN -
5153
Vidiachange
Vidiachange
5153
VIDA
$2.14 -0.51% -3.94% 60.3%
30d -56.85%
60d -80.94%
90d -84.57%
Abert. $2.2337
Min. $2.1158
Máx. $6.041
$8.61K 4.03K VIDA -
5154
GovWorld
GovWorld
5154
GOV
$0.003170 -2.18% -19.12% -18.55%
30d -27.15%
60d -31.98%
90d -33.3%
Abert. $0.003922
Min. $0.003145
Máx. $0.003922
$8.60K 2.71M GOV -
5155
Me-in
Me-in
5155
MEIN
$2.87 -2.76% -1.56% -2.06%
30d -1.79%
60d -1.38%
90d -1.38%
Abert. $2.9221
Min. $2.8708
Máx. $2.9529
$8.55K 2.98K MEIN -
5156
ReadFi
ReadFi
5156
$RDF
$0.014635 -0.65% -5.13% 13.07%
30d -16.61%
60d -25.61%
90d -90.07%
Abert. $0.015512
Min. $0.014517
Máx. $0.015564
$8.53K 582.63K $RDF -
5157
ELLERIUM
ELLERIUM
5157
ELM
$1.3861 5.29% -2.46% -10.06%
30d -10.06%
60d -10.06%
90d -10.06%
Abert. $1.5533
Min. $1.2964
Máx. $1.5533
$8.50K 6.14K ELM -
5158 $0.000134 -1.07% -10.96% 29.83%
30d -38.2%
60d -83.22%
90d -59.92%
Abert. $0.000150
Min. $0.000131
Máx. $0.000152
$8.50K 63.65M BFT -
5159
DragonBnB.co
DragonBnB.co
5159
BNBDRAGON
$0.000765 -1.64% -5.83% 4.48%
30d -47.27%
60d -37.02%
90d -65.3%
Abert. $0.000868
Min. $0.000765
Máx. $0.000868
$8.48K 11.08M BNBDRAGON -
5160 $0.021490 -1.9% -8.06% -37.02%
30d -52.88%
60d -52.88%
90d -52.88%
Abert. $0.023429
Min. $0.021467
Máx. $0.023487
$8.48K 394.40K RFT -
5161
USDEX
USDEX
5161
USDEX
$1.0634 -0.14% 0.15% -0.35%
30d -0.84%
60d 0.63%
90d 1.11%
Abert. $1.0589
Min. $1.0561
Máx. $1.0678
$8.47K 7.97K USDEX -
5162
Golden Goal
Golden Goal
5162
GDG
$0.001819 -2.14% 1.12% -18.32%
30d -63.32%
60d -5.73%
90d -48.75%
Abert. $0.001749
Min. $0.001729
Máx. $0.002969
$8.47K 4.66M GDG -
5163
Coral Swap
Coral Swap
5163
CORALSWP
$0.035320 -0.13% -1.11% -9.8%
30d -34.73%
60d -45.65%
90d -51.38%
Abert. $0.035752
Min. $0.035248
Máx. $0.036001
$8.45K 239.21K CORALSWP -
5164
O5O
O5O
5164
O5O
$0.453025 -0.65% -9.77% -0.36%
30d -34.75%
60d 18.81%
90d -40.96%
Abert. $0.503580
Min. $0.450311
Máx. $0.503580
$8.43K 18.61K O5O -
5165
AutoCrypto
AutoCrypto
5165
AU
$0.012975 -0.65% -9.28% 7.89%
30d -16.7%
60d -16.52%
90d -28.45%
Abert. $0.014344
Min. $0.012828
Máx. $0.014344
$8.40K 647.09K AU -
5166 $0.002771 -0.15% -0.47% -4.14%
30d -35.13%
60d -49.57%
90d -72.74%
Abert. $0.002790
Min. $0.002771
Máx. $0.002808
$8.38K 3.02M LOA -
5167
Real Realm
Real Realm
5167
REAL
$0.000078 -1.21% -0.67% 17%
30d -46.13%
60d -54.54%
90d -47.37%
Abert. $0.000079
Min. $0.000077
Máx. $0.000082
$8.37K 106.84M REAL -
5168
MELI Games
MELI Games
5168
MELI
$0.000494 6.49% 7.7% 5.59%
30d -39.67%
60d -47.48%
90d -56.14%
Abert. $0.000460
Min. $0.000422
Máx. $0.000527
$8.36K 16.91M MELI -
5169 $0.000697 - 7.57% -22.41%
30d -76.04%
60d -41.58%
90d -41.93%
Abert. $0.000639
Min. $0.000639
Máx. $0.000699
$8.35K 11.99M KIAN -
5170 $0.154304 1.26% -0.05% 10.47%
30d -17.85%
60d -21.49%
90d -40.41%
Abert. $0.154070
Min. $0.145920
Máx. $0.157069
$8.33K 54.02K BEFTM -
5171
Unicorn Milk
Unicorn Milk
5171
UNIM
$0.002935 1.6% -0.35% -7.99%
30d 2.03%
60d -41%
90d -30.17%
Abert. $0.002953
Min. $0.002888
Máx. $0.003073
$8.32K 2.83M UNIM -
5172
The Killbox
The Killbox
5172
KBOX
$0.000055 0.58% -0.85% -18.2%
30d -37.06%
60d -42.82%
90d -38.48%
Abert. $0.000056
Min. $0.000055
Máx. $0.000056
$8.31K 150.99M KBOX -
5173
DAOLaunch
DAOLaunch
5173
DAL
$0.090029 -0.04% -0.65% -0.86%
30d -36.46%
60d -39.73%
90d -53.72%
Abert. $0.090811
Min. $0.090029
Máx. $0.090811
$8.30K 92.18K DAL -
5174 $0.004327 0.35% -3.14% -4.89%
30d -9.86%
60d -94.45%
90d -94.13%
Abert. $0.004529
Min. $0.004292
Máx. $0.004729
$8.27K 1.91M TRANQ -
5175
Demole
Demole
5175
DMLG
$0.000971 0.05% -2.74% -27.26%
30d -47.58%
60d -54.05%
90d -68.59%
Abert. $0.001010
Min. $0.000970
Máx. $0.001010
$8.27K 8.51M DMLG -
5176 $0.012581 -0.47% -1.72% -4.34%
30d -46.81%
60d -60.82%
90d -45.48%
Abert. $0.012843
Min. $0.010775
Máx. $0.013155
$8.26K 656.57K POW -
5177 $0.004854 0.2% 0.15% -2.92%
30d -72.77%
60d -93.92%
90d -93.92%
Abert. $0.004954
Min. $0.004840
Máx. $0.004954
$8.24K 1.70M X -
5178
GSENetwork
GSENetwork
5178
GSE
$0.000030 -0.31% -0.18% 9.01%
30d -4.89%
60d -4.45%
90d 3.16%
Abert. $0.000030
Min. $0.000030
Máx. $0.000031
$8.24K 271.05M GSE -
5179 $0.102989 -0.36% -1.83% 2.22%
30d -22.52%
60d 22.47%
90d 58.42%
Abert. $0.10510
Min. $0.101547
Máx. $0.105194
$8.23K 79.95K SFL -
5180
MDsquare
MDsquare
5180
TMED
$0.000016 - 65.28% 93.97%
30d -9.3%
60d -60.26%
90d -71.25%
Abert. $0.00000870
Min. $0.00000850
Máx. $0.000018
$8.22K 523.95M TMED -
5181
A4
A4
5181
A4
$0.012634 -0.12% -4.73% -3.36%
30d -12.23%
60d -20.53%
90d -23.46%
Abert. $0.01410
Min. $0.012611
Máx. $0.01410
$8.22K 650.70K A4 -
5182
Kalissa V2
Kalissa V2
5182
KALI
$0.006115 -0.32% -2.63% 8.79%
30d -20.09%
60d -20.79%
90d -37.01%
Abert. $0.006315
Min. $0.006005
Máx. $0.006358
$8.22K 1.34M KALI -
5183
Falcon 9
Falcon 9
5183
F9
$0.001421 -0.48% -4.98% 2.2%
30d -44.36%
60d -51.48%
90d -66.14%
Abert. $0.001519
Min. $0.001417
Máx. $0.001520
$8.19K 5.77M F9 -
5184
LavaSwap
LavaSwap
5184
LAVA
$0.001021 0.13% -4.44% 7.8%
30d -33.23%
60d -34.68%
90d -47.39%
Abert. $0.001073
Min. $0.001020
Máx. $0.001083
$8.18K 8.01M LAVA -
5185
NiiFi
NiiFi
5185
NIIFI
$0.002109 0.95% -2.75% 11.72%
30d -32.19%
60d -43%
90d -34.69%
Abert. $0.002179
Min. $0.002089
Máx. $0.002179
$8.17K 3.87M NIIFI -
5186
Phuture
Phuture
5186
PHTR
$0.020372 -0.46% -3.55% 9.11%
30d -26.4%
60d -16.04%
90d -13.21%
Abert. $0.021252
Min. $0.020089
Máx. $0.021272
$8.14K 399.73K PHTR -
5187 $0.0000000050 4.18% 0.71% -11.91%
30d -90.13%
60d -92.85%
90d -93.96%
Abert. $0.0000000060
Min. $0.0000000050
Máx. $0.0000000060
$8.14K 1.63T ETHBEAR -
5188
BerylBit
BerylBit
5188
BRB
$0.001510 -0.14% -7.05% -11.63%
30d 54.16%
60d 54.16%
90d 54.16%
Abert. $0.001616
Min. $0.001487
Máx. $0.001617
$8.14K 5.39M BRB -
5189
Viblos
Viblos
5189
VIBLO
$0.000156 0.64% 1.31% -3.03%
30d -6.08%
60d -11.39%
90d -72.78%
Abert. $0.000155
Min. $0.000153
Máx. $0.000159
$8.13K 52.15M VIBLO -
5190
Flurry Finance
Flurry Finance
5190
FLURRY
$0.000059 -0.65% -1.84% -6.73%
30d -50.81%
60d -63.52%
90d -66.11%
Abert. $0.000060
Min. $0.000058
Máx. $0.000061
$8.13K 138.15M FLURRY -
5191
BitcoinX
BitcoinX
5191
BCX
$0.000225 0.1% 0.45% -2.01%
30d -18.36%
60d -19%
90d -14.99%
Abert. $0.000224
Min. $0.000223
Máx. $0.000228
$8.12K 36.11M BCX -
5192
PsyOptions
PsyOptions
5192
PSY
$0.016547 -1.42% 2.8% 4.24%
30d -47.29%
60d -49.51%
90d -52.91%
Abert. $0.016081
Min. $0.015950
Máx. $0.016808
$8.11K 490.17K PSY -
5193
Powpad
Powpad
5193
PP
$0.000180 6% -23.79% 15.75%
30d 166.15%
60d 166.15%
90d 166.15%
Abert. $0.000241
Min. $0.000166
Máx. $0.000243
$8.10K 44.91M PP -
5194
Secret
Secret
5194
SIE
$0.004388 -18.78% -16.74% 5.06%
30d -16.23%
60d -37.79%
90d -68.41%
Abert. $0.005319
Min. $0.004388
Máx. $0.005438
$8.09K 1.84M SIE -
5195
NFTLaunch
NFTLaunch
5195
NFTL
$0.004678 -0.84% -1.25% 14.79%
30d -16.24%
60d -18.3%
90d -28.89%
Abert. $0.004768
Min. $0.004568
Máx. $0.004768
$8.05K 1.72M NFTL -
5196
Winerz
Winerz
5196
WNZ
$0.003401 - -0.57% -4.92%
30d -17.39%
60d -25.63%
90d -30.11%
Abert. $0.003424
Min. $0.003398
Máx. $0.003436
$8.04K 2.37M WNZ -
5197
MemePad
MemePad
5197
MEPAD
$0.001649 -0.64% -5.7% 12.02%
30d -14.9%
60d -24.29%
90d 4.86%
Abert. $0.001757
Min. $0.001632
Máx. $0.001766
$8.03K 4.87M MEPAD -
5198
FUFU
FUFU
5198
FUFU
$0.001041 -0.82% -15.26% 91.7%
30d 59%
60d 35.17%
90d 6.83%
Abert. $0.001276
Min. $0.001024
Máx. $0.001276
$8.02K 7.71M FUFU -
5199 $0.00000086 -0.46% -0.1% -1.18%
30d -43.79%
60d -50.12%
90d -57.32%
Abert. $0.00000086
Min. $0.00000086
Máx. $0.00000087
$8.02K 9.32B EOSBEAR -
5200
DOGAMÍ
DOGAMÍ
5200
DOGA
$0.015204 0.08% -4.92% -21.97%
30d -52.18%
60d -52.83%
90d -62.05%
Abert. $0.015991
Min. $0.015124
Máx. $0.016211
$8.02K 527.26K DOGA -
19.686 Moedas monitoradas - Página 104 do 394

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.