Cap Mercado $2.78T
0.78%
Volume 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Moedas
34.540
+6
Trocas
885
Última atualização
10 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
eUSD
5151
EUSD
|
$1.0000 | 0.13% | 0.05% | 0.02% |
30d
0.02%
60d
-
90d
-
|
Abert. $0.9998
Min. $0.9979
Máx. $1.0006
|
$11.72K 11.72K EUSD | - |
|
||
| 5152 |
Rubidium
5152
RBD
|
$0.016950 | 8.58% | -4.66% | -49.02% |
30d
-50.31%
60d
-52.33%
90d
-55.49%
|
Abert. $0.013528
Min. $0.013528
Máx. $0.018678
|
$11.67K 688.34K RBD | - |
|
||
| 5153 |
Cortik AI
5153
CTK
|
$6.26 | - | 8.48% | 7.37% |
30d
5549.51%
60d
5549.51%
90d
5549.51%
|
Abert. $5.739
Min. $5.739
Máx. $6.299
|
$11.60K 1.85K CTK | - |
|
||
| 5154 |
Retik Finance
5154
RETIK
|
$0.000196 | -0.74% | 1.79% | -7.07% |
30d
5.99%
60d
8.61%
90d
-30.39%
|
Abert. $0.00019331
Min. $0.0001919
Máx. $0.00019755
|
$11.59K 59.08M RETIK | - |
|
||
| 5155 |
Index Cooperative
5155
INDEX
|
$0.259999 | 3.99% | 0.01% | 8.28% |
30d
1.24%
60d
-15.46%
90d
-44.05%
|
Abert. $0.25997
Min. $0.250001
Máx. $0.259999
|
$11.48K 44.15K INDEX | - |
|
||
| 5156 |
Moongate
5156
MGT
|
$0.000220 | -0.33% | -3% | 67.29% |
30d
107.72%
60d
-9.29%
90d
46.14%
|
Abert. $0.00022657
Min. $0.00022036
Máx. $0.00022766
|
$11.45K 51.94M MGT | - |
|
||
| 5157 |
Real Estate Metaverse
5157
REM
|
$0.001152 | -0.6% | -14.34% | -20.39% |
30d
-18.17%
60d
-20.56%
90d
-31.88%
|
Abert. $0.00143394
Min. $0.00112105
Máx. $0.00143394
|
$11.41K 9.91M REM | - |
|
||
| 5158 |
CargoX
5158
CXO
|
$0.148122 | -0.01% | -1.62% | -0.06% |
30d
4.85%
60d
-3.35%
90d
-12.38%
|
Abert. $0.149842
Min. $0.146805
Máx. $0.150572
|
$11.41K 77.06K CXO | - |
|
||
| 5159 |
Moon
5159
MOONPROJECTB1
|
$0.00000878 | 0.7% | 22.94% | 26.86% |
30d
12.83%
60d
19.6%
90d
-30.78%
|
Abert. $0.000007191
Min. $0.000007138
Máx. $0.0000094769
|
$11.16K 1.27B MOONPROJECTB1 | - |
|
||
| 5160 |
Fusaka
5160
FUSAKA
|
$0.00000020 | 1.11% | -19.98% | -27.94% |
30d
-55.08%
60d
-35.71%
90d
-63.26%
|
Abert. $0.000000258
Min. $0.000000192
Máx. $0.0000002589
|
$11.10K 54.41B FUSAKA | - |
|
||
| 5161 |
MINE COIN
5161
MIH
|
$0.159570 | -0.22% | -0.9% | -3.24% |
30d
-8.4%
60d
-11.96%
90d
-16.78%
|
Abert. $0.16124
Min. $0.158539
Máx. $0.16124
|
$11.05K 69.24K MIH | - |
|
||
| 5162 |
Luckify
5162
LUCKIFY1
|
$0.000318 | 0.01% | 1.45% | -22.72% |
30d
-58.35%
60d
-91.62%
90d
-96.68%
|
Abert. $0.00032098
Min. $0.00031098
Máx. $0.00032098
|
$10.91K 34.35M LUCKIFY1 | - |
|
||
| 5163 |
Qitchain Network
5163
QTC
|
$0.019332 | 0.05% | 3.06% | -4.63% |
30d
6.07%
60d
-0.67%
90d
-10.39%
|
Abert. $0.018638
Min. $0.018638
Máx. $0.019377
|
$10.89K 563.28K QTC | - |
|
||
| 5164 |
WingRiders
5164
WRT
|
$0.005820 | 0.36% | 2.1% | -3.1% |
30d
-10.84%
60d
-14.67%
90d
-33%
|
Abert. $0.00569527
Min. $0.00558
Máx. $0.00581975
|
$10.85K 1.86M WRT | - |
|
||
| 5165 |
DAYSTARTER
5165
DST
|
$0.034528 | 0.88% | -2.16% | -6.96% |
30d
-93.4%
60d
-95.94%
90d
-95.99%
|
Abert. $0.035468
Min. $0.033934
Máx. $0.036218
|
$10.85K 314.11K DST | - |
|
||
| 5166 |
Best Patent
5166
BPT
|
$0.002220 | - | 6.24% | -4.88% |
30d
45.64%
60d
79.84%
90d
81.41%
|
Abert. $0.00224576
Min. $0.00172157
Máx. $0.00224576
|
$10.75K 4.84M BPT | - |
|
||
| 5167 |
Bitelions
5167
BTL
|
$0.508699 | - | 0.12% | 0.46% |
30d
2.22%
60d
-0.48%
90d
-54.51%
|
Abert. $0.508071
Min. $0.508071
Máx. $0.508699
|
$10.74K 21.12K BTL | - |
|
||
| 5168 |
The Kingdom Coin
5168
TKC
|
$0.012783 | 0.36% | -5.85% | -15.15% |
30d
-46.19%
60d
6.92%
90d
4.6%
|
Abert. $0.013587
Min. $0.012398
Máx. $0.013587
|
$10.72K 838.46K TKC | - |
|
||
| 5169 |
Taτsu
5169
TATSU
|
$0.905587 | 0.37% | 3.17% | 3.03% |
30d
-12.39%
60d
40.66%
90d
-20.04%
|
Abert. $0.876802
Min. $0.864227
Máx. $0.905586
|
$10.71K 11.82K TATSU | - |
|
||
| 5170 |
Indigo Protocol - iBTC
5170
IBTC
|
$76,990.63 | -1.13% | 1.16% | 1% |
30d
19.08%
60d
22.26%
90d
-13.65%
|
Abert. $76,104.25
Min. $76,104.25
Máx. $79,866.82
|
$10.64K 0 IBTC | - |
|
||
| 5171 |
AdLunam
5171
LUNAM
|
$0.000212 | -0.13% | 1.19% | -2.62% |
30d
-42.8%
60d
-84.95%
90d
-84.88%
|
Abert. $0.00021038
Min. $0.00020679
Máx. $0.00021239
|
$10.61K 50.05M LUNAM | - |
|
||
| 5172 |
Fungi
5172
FUNGI
|
$0.001166 | -1.67% | -2.11% | 94.63% |
30d
60%
60d
19.07%
90d
5.5%
|
Abert. $0.001168
Min. $0.00116556
Máx. $0.00133677
|
$10.47K 8.98M FUNGI | - |
|
||
| 5173 |
Elympics
5173
ELP
|
$0.000919 | -0.13% | 2.76% | 3.48% |
30d
3.47%
60d
-55.58%
90d
-61.72%
|
Abert. $0.00088793
Min. $0.00088793
Máx. $0.00092008
|
$10.46K 11.39M ELP | - |
|
||
| 5174 |
BITCOIN FUTURE
5174
BTCF
|
$0.088707 | -1.09% | 0.47% | -1.98% |
30d
-19.09%
60d
-36.61%
90d
-61.04%
|
Abert. $0.087994
Min. $0.087798
Máx. $0.089903
|
$10.40K 117.18K BTCF | - |
|
||
| 5175 |
Hiver
5175
HIT
|
$0.006305 | 0.03% | -0.04% | - |
30d
-0.29%
60d
-0.22%
90d
-4.43%
|
Abert. $0.00629444
Min. $0.00628365
Máx. $0.00632508
|
$10.38K 1.65M HIT | - |
|
||
| 5176 |
GIANT
5176
GTAN
|
$0.0000000030 | -0.06% | -4.35% | -5.77% |
30d
-27.98%
60d
240.27%
90d
167.55%
|
Abert. $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Máx. $4,000,000,000,000,001
|
$10.32K 3.44T GTAN | - |
|
||
| 5177 |
HashPack
5177
PACK
|
$0.007341 | 0.02% | 1.96% | -5.43% |
30d
-14.9%
60d
14.75%
90d
11.62%
|
Abert. $0.00723062
Min. $0.00717688
Máx. $0.00734073
|
$10.22K 1.39M PACK | - |
|
||
| 5178 |
Singularry
5178
SINGULARRY
|
$0.030663 | 2.01% | 5.14% | -7.32% |
30d
-0.34%
60d
-7.02%
90d
175.1%
|
Abert. $0.029263
Min. $0.029162
Máx. $0.030663
|
$10.22K 333.20K SINGULARRY | - |
|
||
| 5179 |
Pizza (Ordinals)
5179
PIZZA
|
$0.036462 | -0.02% | -1.57% | -1.99% |
30d
-26.2%
60d
-39.16%
90d
-63.13%
|
Abert. $0.037226
Min. $0.036462
Máx. $0.037226
|
$10.21K 279.95K PIZZA | - |
|
||
| 5180 |
Baby BFT
5180
BBFT
|
$0.000212 | -0.4% | 2.65% | -4.66% |
30d
0.9%
60d
-27.89%
90d
-55.23%
|
Abert. $0.00020661
Min. $0.00020273
Máx. $0.00022335
|
$10.19K 48.01M BBFT | - |
|
||
| 5181 |
Outter Finance
5181
OUT
|
$0.000035 | -1.51% | 6.74% | 36.77% |
30d
325.91%
60d
130.53%
90d
-51.44%
|
Abert. $0.00003343
Min. $0.00003303
Máx. $0.00003742
|
$10.13K 286.83M OUT | - |
|
||
| 5182 |
Reental
5182
RNT
|
$0.172195 | 0.04% | -0.28% | 7.73% |
30d
10.39%
60d
4.47%
90d
-3.36%
|
Abert. $0.172472
Min. $0.170235
Máx. $0.172916
|
$10.11K 58.74K RNT | - |
|
||
| 5183 |
JLaunchpad
5183
JLP
|
$0.000304 | -0.01% | - | -0.34% |
30d
-0.26%
60d
-0.67%
90d
-0.51%
|
Abert. $0.00030402
Min. $0.00030393
Máx. $0.00030402
|
$10.11K 33.26M JLP | - |
|
||
| 5184 |
Hex
5184
HEX
|
$0.000624 | 0.03% | 3.57% | -6.36% |
30d
-3.58%
60d
3.48%
90d
-17.19%
|
Abert. $0.00059642
Min. $0.0005955
Máx. $0.00062442
|
$10.09K 16.16M HEX | - |
|
||
| 5185 |
Order-Defined Integrity Credit
5185
ODIC
|
$0.00000522 | -0.07% | -1.14% | -16.13% |
30d
-82.98%
60d
30.05%
90d
30.05%
|
Abert. $0.000005312
Min. $0.000005221
Máx. $0.000005312
|
$10.01K 1.92B ODIC | - |
|
||
| 5186 |
Tonstakers
5186
TSTON
|
$1.4485 | -0.57% | 0.46% | -4.11% |
30d
8.75%
60d
6.97%
90d
-10.28%
|
Abert. $1.4330
Min. $1.4154
Máx. $1.4569
|
$9.87K 6.82K TSTON | - |
|
||
| 5187 |
House Party Protocol
5187
HPP
|
$0.033303 | 0.07% | 8.42% | 16.9% |
30d
58.72%
60d
20.88%
90d
-23.23%
|
Abert. $0.030717
Min. $0.030228
Máx. $0.03334
|
$9.83K 295.31K HPP | - |
|
||
| 5188 |
Tectum Cash Token
5188
TCT
|
$0.001887 | -0.86% | 53.82% | -29.1% |
30d
-41.13%
60d
-38.97%
90d
-58.1%
|
Abert. $0.00122651
Min. $0.00120885
Máx. $0.00190314
|
$9.77K 5.18M TCT | - |
|
||
| 5189 |
PVC Meta
5189
PVC
|
$0.004702 | -0.06% | 1.26% | -2.22% |
30d
-2.76%
60d
6.53%
90d
-25.41%
|
Abert. $0.00465183
Min. $0.00463343
Máx. $0.00470537
|
$9.77K 2.08M PVC | - |
|
||
| 5190 |
Despend
5190
DSG
|
$0.846437 | -0.5% | -0.83% | -10.99% |
30d
-15.65%
60d
-83.23%
90d
-88.69%
|
Abert. $0.857327
Min. $0.846436
Máx. $0.860524
|
$9.54K 11.27K DSG | - |
|
||
| 5191 |
Effect AI (new)
5191
EFFECT
|
$0.002203 | 0.17% | -0.06% | -6.05% |
30d
-30.15%
60d
-45.33%
90d
-54.36%
|
Abert. $0.00222221
Min. $0.00219598
Máx. $0.00222221
|
$9.53K 4.33M EFFECT | - |
|
||
| 5192 |
Flurry Finance
5192
FLURRY
|
$0.000138 | - | 0.22% | 0.49% |
30d
25.98%
60d
48.35%
90d
78.77%
|
Abert. $0.00013818
Min. $0.00013815
Máx. $0.00013849
|
$9.49K 68.52M FLURRY | - |
|
||
| 5193 |
Save America
5193
USA
|
$0.00000005 | -0.05% | -41.98% | 69.72% |
30d
69.72%
60d
69.72%
90d
69.72%
|
Abert. $0.000000083
Min. $0.00000005
Máx. $0.00000009
|
$9.44K 181.56B USA | - |
|
||
| 5194 |
Zeus
5194
ZEUS
|
$0.002170 | -0.01% | 0.94% | -20.81% |
30d
20.64%
60d
-63%
90d
-63%
|
Abert. $0.00215021
Min. $0.00214935
Máx. $0.00217
|
$9.43K 4.35M ZEUS | - |
|
||
| 5195 |
ANTTIME
5195
ANT
|
$0.000173 | 0.08% | -10.17% | -1.05% |
30d
-13.93%
60d
-44.87%
90d
-28.96%
|
Abert. $0.00019945
Min. $0.00016837
Máx. $0.00019945
|
$9.34K 53.93M ANT | - |
|
||
| 5196 |
Nexum
5196
NEXM
|
$0.005736 | 2.5% | -0.08% | -9.14% |
30d
-29.11%
60d
-16.67%
90d
13.2%
|
Abert. $0.0057095
Min. $0.00536949
Máx. $0.00613985
|
$9.30K 1.62M NEXM | - |
|
||
| 5197 |
STIMA
5197
STIMA
|
$1.0034 | -0.07% | 0.2% | 0.2% |
30d
-1.22%
60d
-1.44%
90d
0.46%
|
Abert. $1.0025
Min. $1.0004
Máx. $1.0186
|
$9.14K 9.11K STIMA | - |
|
||
| 5198 |
Gonka
5198
GNK
|
$0.400022 | -4.76% | -6.95% | 14.28% |
30d
-28.51%
60d
-52.94%
90d
-73.46%
|
Abert. $0.44997
Min. $0.389931
Máx. $0.449971
|
$9.11K 22.78K GNK | - |
|
||
| 5199 |
Web3Shot
5199
W3S
|
$0.000908 | 0.67% | -4.98% | -13.64% |
30d
13.01%
60d
21.78%
90d
158.56%
|
Abert. $0.00093474
Min. $0.00090174
Máx. $0.00096932
|
$9.08K 10.00M W3S | - |
|
||
| 5200 |
Morpheus
5200
MOR
|
$1.3441 | -0.06% | 0.51% | -12.64% |
30d
4.49%
60d
87.56%
90d
79.04%
|
Abert. $1.3250
Min. $1.3208
Máx. $1.3486
|
$9.08K 6.76K MOR | - |
|
34.540 Moedas monitoradas - Página
104 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.