Cap Mercado $2.54T
-0.67%
Volume 24h $153.39B
13.63%
BTC % 50.48%
-0.79%
ETH % 15.41%
1.29%
Moedas
26.792
+36
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
DeFi Kingdoms Crystal
5251
CRYSTAL
|
$0.010419 | -0.07% | 1.7% | 7.57% |
30d -27.52%
60d -33.25%
90d -29.99%
|
Abert. $0.010357
Min. $0.010243
Máx. $0.010483
|
$22.57K 2.17M CRYSTAL | - |
|
|
| 5252 |
Comb Finance
5252
COMB
|
$1.75 | -4.04% | 38.81% | 86.66% |
30d 2.42%
60d 109.61%
90d 106.6%
|
Abert. $1.2577
Min. $1.1915
Máx. $1.9139
|
$22.44K 12.85K COMB | - |
|
|
| 5253 |
Vader Protocol
5253
VADER
|
$0.000026 | -0.3% | -5.5% | 1.17% |
30d -12.48%
60d -3.6%
90d -2.83%
|
Abert. $0.00002839
Min. $0.00002648
Máx. $0.00002839
|
$22.38K 844.92M VADER | - |
|
|
| 5254 |
BSC TOOLS
5254
TOOLS
|
$0.008909 | -0.55% | -3.32% | -7.51% |
30d -22.89%
60d -0.14%
90d 4.03%
|
Abert. $0.00890972
Min. $0.00890916
Máx. $0.00931688
|
$22.33K 2.51M TOOLS | - |
|
|
| 5255 |
Ajuna Network
5255
BAJU
|
$0.089657 | -0.7% | -9.67% | -4.91% |
30d -35.1%
60d -55.67%
90d 3.11%
|
Abert. $0.099466
Min. $0.085795
Máx. $0.099466
|
$22.32K 248.94K BAJU | - |
|
|
| 5256 |
Solamander
5256
SOLY
|
$0.000453 | -0.38% | 24.14% | 50.41% |
30d -52.07%
60d -70.65%
90d -70.65%
|
Abert. $0.00036788
Min. $0.00036405
Máx. $0.00046585
|
$22.24K 49.13M SOLY | - |
|
|
| 5257 |
SOFT COQ INU
5257
SOFTCO
|
$0.000234 | -0.22% | -19.57% | 28.57% |
30d 28.57%
60d 28.57%
90d 28.57%
|
Abert. $0.00028279
Min. $0.00023409
Máx. $0.00030758
|
$22.23K 94.98M SOFTCO | - |
|
|
| 5258 |
Ink
5258
INK
|
$0.000905 | -0.17% | -0.49% | 9.72% |
30d -32.12%
60d -24.25%
90d -69.51%
|
Abert. $0.00091131
Min. $0.00089906
Máx. $0.00091307
|
$22.23K 24.58M INK | - |
|
|
| 5259 |
NFTMart Token
5259
NMT
|
$0.011722 | 0.08% | -1.1% | -0.89% |
30d -0.67%
60d 145.84%
90d 257.03%
|
Abert. $0.011796
Min. $0.010665
Máx. $0.01198
|
$22.21K 1.89M NMT | - |
|
|
| 5260 |
Okuru
5260
XOT
|
$10.48 | 1.24% | 11.08% | 62.88% |
30d 46.68%
60d 49.11%
90d 37.21%
|
Abert. $9.315
Min. $9.315
Máx. $10.47
|
$22.17K 2.12K XOT | - |
|
|
| 5261 |
Asia Coin
5261
ASIA
|
$0.123248 | 0.07% | -0.12% | 0.11% |
30d -5.62%
60d -28.02%
90d 5.5%
|
Abert. $0.123239
Min. $0.122238
Máx. $0.123993
|
$22.16K 179.81K ASIA | - |
|
|
| 5262 |
CVIP
5262
CVIP
|
$0.001730 | 0.54% | -5.57% | -14.82% |
30d -31.93%
60d -40.92%
90d -87.44%
|
Abert. $0.00196183
Min. $0.00171081
Máx. $0.00196183
|
$22.12K 12.78M CVIP | - |
|
|
| 5263 |
Sukhavati Network
5263
SKT
|
$0.002258 | 2.87% | -11.4% | 18.12% |
30d 50.14%
60d 103.04%
90d 127.29%
|
Abert. $0.00285727
Min. $0.00202616
Máx. $0.00285727
|
$22.07K 9.78M SKT | - |
|
|
| 5264 |
BuildAI
5264
BUILD
|
$0.249050 | 0.71% | 5.3% | -2.72% |
30d -60.18%
60d 13.82%
90d -4.5%
|
Abert. $0.239278
Min. $0.233891
Máx. $0.25362
|
$22.05K 88.52K BUILD | - |
|
|
| 5265 |
Stox
5265
STX
|
$0.007018 | 5.24% | 7.88% | 6.66% |
30d -33.25%
60d -44.57%
90d 36.47%
|
Abert. $0.00651
Min. $0.00634384
Máx. $0.00701786
|
$22.03K 3.14M STX | - |
|
|
| 5266 |
Benji Bananas
5266
BENJI
|
$0.006347 | 0.01% | 4.13% | 10.78% |
30d 0.96%
60d 36.83%
90d 57.61%
|
Abert. $0.00613825
Min. $0.00582621
Máx. $0.00636429
|
$22.02K 3.47M BENJI | - |
|
|
| 5267 |
Mimir Token
5267
MIMIR
|
$0.002326 | -0.1% | 1.28% | 0.31% |
30d -15.49%
60d -26.94%
90d -35.38%
|
Abert. $0.00229605
Min. $0.00221628
Máx. $0.00232937
|
$22.01K 9.47M MIMIR | - |
|
|
| 5268 |
PixelVerse
5268
PIXEL
|
$0.000730 | -3.95% | 4.24% | -3.98% |
30d -34.27%
60d -68.52%
90d 204.53%
|
Abert. $0.00070038
Min. $0.00069024
Máx. $0.00099007
|
$21.99K 30.13M PIXEL | - |
|
|
| 5269 |
WASD Studios
5269
WASD
|
$0.000793 | 4.35% | 7.81% | -4.39% |
30d -42.24%
60d -42.24%
90d -42.24%
|
Abert. $0.00072625
Min. $0.00066413
Máx. $0.00079999
|
$21.96K 27.70M WASD | - |
|
|
| 5270 |
handleFOREX
5270
FOREX
|
$0.004756 | 0.37% | -3.63% | 2.14% |
30d -40.28%
60d -64.88%
90d -37.25%
|
Abert. $0.00494359
Min. $0.00473834
Máx. $0.00494589
|
$21.95K 4.61M FOREX | - |
|
|
| 5271 |
Phoenix
5271
PHX
|
$0.046369 | -0.41% | -0.73% | -4.41% |
30d -25.13%
60d -29.88%
90d 53.63%
|
Abert. $0.046252
Min. $0.031433
Máx. $0.055834
|
$21.93K 473.02K PHX | - |
|
|
| 5272 |
HashCoin
5272
HSC
|
$0.00000617 | 1.02% | 5.68% | 7.3% |
30d -24.93%
60d 4.15%
90d 8.82%
|
Abert. $0.000005658
Min. $0.0000056489
Máx. $0.000007893
|
$21.90K 3.55B HSC | - |
|
|
| 5273 |
Cyclos
5273
CYS
|
$0.007092 | -0.53% | 0.33% | 15.45% |
30d -18.95%
60d -4.07%
90d 16.55%
|
Abert. $0.00706259
Min. $0.0070359
Máx. $0.00713013
|
$21.86K 3.08M CYS | - |
|
|
| 5274 |
CHURRO-The Jupiter Dog
5274
CHURRO
|
$0.000725 | -0.22% | 0.02% | 14.13% |
30d -19.72%
60d 192.56%
90d -58.46%
|
Abert. $0.00072562
Min. $0.00072347
Máx. $0.00075437
|
$21.80K 30.08M CHURRO | - |
|
|
| 5275 |
WaykiChain Governance Coin
5275
WGRT
|
$0.013044 | 0.09% | -5.47% | -1.36% |
30d 27.36%
60d 83.88%
90d 742.29%
|
Abert. $0.013805
Min. $0.013008
Máx. $0.013828
|
$21.73K 1.67M WGRT | - |
|
|
| 5276 |
Veil
5276
VEIL
|
$0.003683 | 2.22% | 1.18% | -5.73% |
30d -4.26%
60d 48.77%
90d 935.04%
|
Abert. $0.00373277
Min. $0.00358855
Máx. $0.00373747
|
$21.69K 5.89M VEIL | - |
|
|
| 5277 |
Escrowed Illuvium 2
5277
SILV2
|
$65.43 | - | 2.65% | 13.98% |
30d -1%
60d 11.04%
90d 35.25%
|
Abert. $64.11
Min. $63.74
Máx. $66.56
|
$21.69K 331.00 SILV2 | - |
|
|
| 5278 |
AMATERASU OMIKAMI
5278
OMIKAMI
|
$0.003209 | -5.96% | -21.44% | 10.49% |
30d 55.37%
60d 49.33%
90d -36.82%
|
Abert. $0.00405001
Min. $0.0032091
Máx. $0.00415547
|
$21.61K 6.73M OMIKAMI | - |
|
|
| 5279 |
MindVerse
5279
MVERSE
|
$0.155449 | -1.04% | -17.79% | -2.72% |
30d -46.02%
60d -46.02%
90d -46.02%
|
Abert. $0.192359
Min. $0.155448
Máx. $0.192359
|
$21.57K 138.73K MVERSE | - |
|
|
| 5280 |
Crypto Villains
5280
CV
|
$0.000510 | -2.31% | -3.64% | -0.84% |
30d -8.98%
60d -52.89%
90d -53.83%
|
Abert. $0.00052831
Min. $0.00050921
Máx. $0.00052923
|
$21.55K 42.26M CV | - |
|
|
| 5281 |
Gay Pepe
5281
GAYPEPE
|
$0.00000051 | 1.3% | 3.55% | -0.91% |
30d -35.7%
60d 227.97%
90d 248.55%
|
Abert. $0.000000503
Min. $0.000000492
Máx. $0.000000546
|
$21.50K 42.15B GAYPEPE | - |
|
|
| 5282 |
Stohn Coin
5282
SOH
|
$0.017267 | -0.22% | 1.93% | -16.4% |
30d -22.98%
60d 18.32%
90d -52.64%
|
Abert. $0.01614
Min. $0.016127
Máx. $0.017784
|
$21.46K 1.24M SOH | - |
|
|
| 5283 |
Raini Studios Token
5283
RST
|
$0.053811 | -0.21% | -3.09% | -9.85% |
30d -39.43%
60d -52.89%
90d -52.89%
|
Abert. $0.057433
Min. $0.052672
Máx. $0.057433
|
$21.46K 398.80K RST | - |
|
|
| 5284 |
WeStarter
5284
WESTR
|
$0.002907 | 0.04% | 1.59% | 0.8% |
30d -31.79%
60d 25.72%
90d 11.8%
|
Abert. $0.00285236
Min. $0.00285052
Máx. $0.00314547
|
$21.45K 7.38M WESTR | - |
|
|
| 5285 |
KNOB$
5285
KNOB
|
$0.000052 | -0.15% | 4.91% | 5.5% |
30d -36.77%
60d -36.77%
90d -36.77%
|
Abert. $0.00005093
Min. $0.00004839
Máx. $0.00005307
|
$21.41K 409.38M KNOB | - |
|
|
| 5286 |
INOFI
5286
FON
|
$0.148961 | 0.75% | 13.37% | 60.3% |
30d 39.81%
60d -0.52%
90d -46.79%
|
Abert. $0.134368
Min. $0.12657
Máx. $0.148961
|
$21.39K 143.62K FON | - |
|
|
| 5287 |
PLT Token
5287
PLT
|
$0.043886 | 0.64% | -3.54% | -5.16% |
30d -16.69%
60d -11.6%
90d -7.92%
|
Abert. $0.044887
Min. $0.0436
Máx. $0.045955
|
$21.32K 485.69K PLT | - |
|
|
| 5288 |
SUPE
5288
SUPE
|
$0.005450 | 0.19% | 0.12% | -2.61% |
30d -27.82%
60d -37%
90d -6.13%
|
Abert. $0.00544217
Min. $0.00536135
Máx. $0.00548749
|
$21.18K 3.89M SUPE | - |
|
|
| 5289 |
Ajna Protocol
5289
AJNA
|
$0.064297 | -0.02% | -0.15% | 19.98% |
30d -56.95%
60d -42.53%
90d -73.55%
|
Abert. $0.068209
Min. $0.053561
Máx. $0.068209
|
$21.17K 329.27K AJNA | - |
|
|
| 5290 |
Clipper
5290
SAIL
|
$0.016070 | 0.52% | 4.22% | 9.49% |
30d -5.44%
60d -25.24%
90d -25.24%
|
Abert. $0.015642
Min. $0.015165
Máx. $0.016069
|
$21.16K 1.32M SAIL | - |
|
|
| 5291 |
Smolcoin
5291
SMOL
|
$0.00000418 | -0.11% | -0.87% | -8.67% |
30d -40.51%
60d 2.52%
90d -11.84%
|
Abert. $0.000004253
Min. $0.000004173
Máx. $0.000004253
|
$21.15K 5.06B SMOL | - |
|
|
| 5292 |
Naka Bodhi Token
5292
NBOT
|
$0.004775 | -0.12% | -0.9% | 21.92% |
30d 2.47%
60d 23.54%
90d 37.72%
|
Abert. $0.00485075
Min. $0.00477461
Máx. $0.00496523
|
$21.15K 4.43M NBOT | - |
|
|
| 5293 |
Azure Wallet
5293
AZURE
|
$0.002028 | 0.06% | -8.19% | -29.09% |
30d -92.57%
60d -97.88%
90d -97.88%
|
Abert. $0.00222929
Min. $0.00188706
Máx. $0.00224794
|
$21.14K 10.42M AZURE | - |
|
|
| 5294 |
Sugar Kingdom
5294
CANDY
|
$0.034884 | -0.35% | -8.08% | -26.62% |
30d 25950.96%
60d 25950.96%
90d 25950.96%
|
Abert. $0.037847
Min. $0.034884
Máx. $0.038622
|
$21.08K 604.34K CANDY | - |
|
|
| 5295 |
VectorChat.ai
5295
CHAT
|
$0.057559 | 6.48% | 21.39% | 23.58% |
30d -36.29%
60d -19.72%
90d -16.81%
|
Abert. $0.049023
Min. $0.047415
Máx. $0.057559
|
$21.06K 365.83K CHAT | - |
|
|
| 5296 |
Wrapped Cardano
5296
WADA
|
$0.497205 | -0.53% | -3.79% | 8.22% |
30d -24.01%
60d -16.73%
90d 3.42%
|
Abert. $0.513157
Min. $0.497205
Máx. $0.519005
|
$20.94K 42.12K WADA | - |
|
|
| 5297 |
Neos Credits
5297
NCR
|
$0.173302 | - | -20.63% | -27.82% |
30d 95.34%
60d 146.12%
90d 115.79%
|
Abert. $0.218369
Min. $0.173241
Máx. $0.218369
|
$20.90K 120.61K NCR | - |
|
|
| 5298 |
AgoDefi
5298
AGO
|
$0.135810 | - | -6.19% | 7.86% |
30d 20.3%
60d 20.3%
90d 20.3%
|
Abert. $0.143766
Min. $0.135667
Máx. $0.144783
|
$20.88K 153.73K AGO | - |
|
|
| 5299 |
Egg N Partners
5299
EGGT
|
$0.741720 | 0.07% | -0.58% | -1.19% |
30d 16.59%
60d 32.94%
90d 23.72%
|
Abert. $0.741598
Min. $0.719848
Máx. $0.760643
|
$20.85K 28.12K EGGT | - |
|
|
| 5300 |
Shine Chain
5300
SC20
|
$0.035006 | 1.74% | -23.99% | -35.89% |
30d -49.1%
60d -58.13%
90d -58.13%
|
Abert. $0.045024
Min. $0.0302
Máx. $0.051676
|
$20.82K 594.90K SC20 | - |
|
26.793 Moedas monitoradas - Página 106 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.